Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.71100003 | 0.74100000 | 0.71100003 | 0.74100000 | 4.22% | 3000 |
| Apr 30, 2026 | 0.64999998 | 0.69999999 | 0.64999998 | 0.69999999 | 7.69% | 3000 |
| Apr 29, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 4000 |
| Apr 28, 2026 | 0.70899999 | 0.70899999 | 0.68900001 | 0.68900001 | -2.82% | 0 |
| Apr 27, 2026 | 0.71899998 | 0.71899998 | 0.69000000 | 0.69000000 | -4.03% | 4000 |
| Apr 24, 2026 | 0.73699999 | 0.73699999 | 0.73699999 | 0.73699999 | 0 | 0 |
| Apr 23, 2026 | 0.74500000 | 0.80500001 | 0.74500000 | 0.80500001 | 8.05% | 4000 |
| Apr 22, 2026 | 0.71799999 | 0.71799999 | 0.71799999 | 0.71799999 | 0 | 4270 |
| Apr 21, 2026 | 0.71799999 | 0.71799999 | 0.71799999 | 0.71799999 | 0 | 4270 |
| Apr 20, 2026 | 0.69700003 | 0.69700003 | 0.67699999 | 0.67699999 | -2.87% | 4270 |
| Apr 17, 2026 | 0.69800001 | 0.69999999 | 0.69800001 | 0.69999999 | 0.29% | 0 |
| Apr 16, 2026 | 0.70999998 | 0.72799999 | 0.70999998 | 0.71600002 | 0.85% | 4270 |
| Apr 15, 2026 | 0.76999998 | 0.83200002 | 0.76999998 | 0.83200002 | 8.05% | 1200 |
| Apr 14, 2026 | 0.77300000 | 0.77300000 | 0.75300002 | 0.75300002 | -2.59% | 1000 |
| Apr 13, 2026 | 0.70400000 | 0.70400000 | 0.70400000 | 0.70400000 | 0 | 0 |
| Apr 10, 2026 | 0.70999998 | 0.80000001 | 0.70999998 | 0.71600002 | 0.85% | 1000 |
| Apr 09, 2026 | 0.68599999 | 0.69999999 | 0.64099997 | 0.64099997 | -6.56% | 10000 |
| Apr 08, 2026 | 0.63700002 | 0.63700002 | 0.63700002 | 0.63700002 | 0 | 0 |
| Apr 07, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.