Historical data
Splits
| Date | Description |
|---|---|
| Jul 05, 2019 | 1-for-2.5 split |
| May 18, 2018 | 1-for-4 split |
United States
closing in 1h 2m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,372.68 1.09%
- EUR/USD 1.17 0.07%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.89 0.40%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,372.68 1.09%
- EUR/USD 1.17 0.07%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.89 0.40%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 2 minutes
14:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Power Metallic Mines Inc.
0.74100000
EUR
0.041
5.86%
Last update May 4, 3:58 PM CEST
Day range
Previous close
0.69999999
Open
0.71100003
Access this stock data via API
Subscribe
Power Metallic Mines Inc.
0.74
0.04
5.86%
Main market
Exchange is currently active.
Closing in 1 hour 2 minutes
20:57
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).