Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.62 | 4.62 | 4.50 | 4.52 | -2.17% | 11405714 |
| May 12, 2026 | 4.71 | 4.80 | 4.58 | 4.58 | -2.76% | 13933483 |
| May 11, 2026 | 4.65 | 4.76 | 4.58 | 4.73 | 1.70% | 28651994 |
| May 08, 2026 | 4.34 | 4.54 | 4.32 | 4.46 | 2.74% | 11830016 |
| May 07, 2026 | 4.59 | 4.65 | 4.54 | 4.58 | -0.13% | 11514147 |
| May 06, 2026 | 4.36 | 4.61 | 4.35 | 4.52 | 3.72% | 14163883 |
| May 05, 2026 | 4.22 | 4.30 | 4.21 | 4.25 | 0.52% | 6803040 |
| May 04, 2026 | 4.37 | 4.37 | 4.17 | 4.18 | -4.35% | 4963595 |
| Apr 30, 2026 | 4.16 | 4.33 | 4.14 | 4.31 | 3.65% | 6481573 |
| Apr 29, 2026 | 4.30 | 4.31 | 4.20 | 4.21 | -2.19% | 5740793 |
| Apr 28, 2026 | 4.30 | 4.34 | 4.25 | 4.28 | -0.46% | 6075890 |
| Apr 27, 2026 | 4.37 | 4.38 | 4.31 | 4.32 | -1.17% | 3535606 |
| Apr 24, 2026 | 4.37 | 4.41 | 4.30 | 4.34 | -0.75% | 5916719 |
| Apr 23, 2026 | 4.33 | 4.42 | 4.29 | 4.42 | 2.01% | 9056338 |
| Apr 22, 2026 | 4.53 | 4.56 | 4.33 | 4.37 | -3.66% | 14576747 |
| Apr 21, 2026 | 4.61 | 4.65 | 4.50 | 4.51 | -2.21% | 21257468 |
| Apr 20, 2026 | 4.56 | 4.62 | 4.54 | 4.61 | 0.96% | 9266235 |
| Apr 17, 2026 | 4.47 | 4.74 | 4.43 | 4.71 | 5.32% | 17424685 |
| Apr 16, 2026 | 4.55 | 4.58 | 4.43 | 4.44 | -2.29% | 12437831 |
| Apr 15, 2026 | 4.55 | 4.60 | 4.52 | 4.53 | -0.44% | 8308765 |
| Apr 14, 2026 | 4.45 | 4.54 | 4.44 | 4.54 | 2.14% | 8852996 |
| Apr 13, 2026 | 4.35 | 4.41 | 4.32 | 4.41 | 1.26% | 7835079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.