International Consolidated Airlines Group S.A. (IAG) - Historical data, dividends

United States

closing in 2h 16m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.36 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.36 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.36 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.36 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

4.51500 EUR

0.068

1.48%

Last update May 13, 5:29 PM CEST

Market closed

Day range

4.51500

4.5

4.62100

Previous close

4.58300

Open

4.61500

Access this stock data via API

International Consolidated Airlines Group S.A...

4.52

0.07

1.48%

Historical data

Dividends

Date	Amount
Nov 27, 2025	0.048
Jun 26, 2025	0.06
Sep 05, 2024	0.03
Nov 28, 2019	0.096132
Jul 04, 2019	0.341436
Nov 29, 2018	0.096132
Jun 28, 2018	0.096132
Nov 30, 2017	0.082873
Jun 29, 2017	0.082873
Dec 01, 2016	0.072928
Jun 29, 2016	0.066298

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.