Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 120.10 | 121.01 | 119.18 | 119.79 | -0.26% | 513800 |
| Dec 17, 2025 | 118.63 | 120.02 | 117.69 | 118.98 | 0.30% | 649800 |
| Dec 16, 2025 | 119.30 | 119.57 | 118.11 | 119.03 | -0.23% | 568100 |
| Dec 15, 2025 | 119.10 | 119.52 | 117.38 | 119.11 | 0.01% | 661000 |
| Dec 12, 2025 | 120.58 | 120.58 | 117.05 | 118.17 | -2.00% | 621800 |
| Dec 11, 2025 | 118.35 | 120.44 | 118.35 | 119.88 | 1.29% | 525800 |
| Dec 10, 2025 | 113.44 | 119.17 | 112.86 | 118.43 | 4.40% | 587200 |
| Dec 09, 2025 | 114.57 | 116.69 | 113.81 | 113.95 | -0.54% | 474800 |
| Dec 08, 2025 | 115.81 | 116.51 | 113.81 | 114.24 | -1.36% | 472100 |
| Dec 05, 2025 | 115.15 | 115.40 | 114.30 | 114.94 | -0.18% | 367300 |
| Dec 04, 2025 | 114.38 | 116.07 | 114.06 | 115.88 | 1.31% | 535600 |
| Dec 03, 2025 | 111.57 | 115.17 | 110.40 | 115 | 3.07% | 578400 |
| Dec 02, 2025 | 112.99 | 113.61 | 110.82 | 111 | -1.76% | 330800 |
| Dec 01, 2025 | 110.35 | 112.84 | 110.02 | 112.45 | 1.90% | 367800 |
| Nov 28, 2025 | 112.23 | 112.38 | 110.61 | 111.08 | -1.02% | 156200 |
| Nov 26, 2025 | 111.71 | 113.04 | 111.40 | 112.02 | 0.28% | 331400 |
| Nov 25, 2025 | 109.45 | 114.18 | 109.36 | 112.20 | 2.51% | 462700 |
| Nov 24, 2025 | 108.30 | 109.72 | 107.50 | 109.21 | 0.84% | 493400 |
| Nov 21, 2025 | 104.95 | 110.23 | 104.62 | 108.83 | 3.70% | 509800 |
| Nov 20, 2025 | 105.44 | 106.62 | 103.81 | 104.37 | -1.01% | 356300 |
| Nov 19, 2025 | 104.33 | 105.95 | 103.52 | 104.08 | -0.24% | 364500 |
Access
/time_series
data via our API — starting from the
Basic plan.