Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 119.32 | 123.28 | 119.13 | 120.57 | 1.05% | 30280 |
| Sep 16, 2025 | 120.30 | 121.69 | 117.74 | 118.89 | -1.17% | 406500 |
| Sep 15, 2025 | 120.60 | 121.60 | 119.72 | 120.40 | -0.17% | 394600 |
| Sep 12, 2025 | 121.32 | 121.66 | 120.28 | 120.60 | -0.59% | 323200 |
| Sep 11, 2025 | 122.23 | 122.80 | 121.12 | 121.68 | -0.45% | 496300 |
| Sep 10, 2025 | 121.59 | 123.27 | 121.43 | 121.99 | 0.33% | 442400 |
| Sep 09, 2025 | 126.14 | 126.14 | 122.15 | 122.40 | -2.96% | 560900 |
| Sep 08, 2025 | 125.39 | 125.68 | 122.45 | 125.59 | 0.16% | 707300 |
| Sep 05, 2025 | 124.35 | 125.65 | 122.51 | 124.47 | 0.10% | 692800 |
| Sep 04, 2025 | 121.83 | 123.83 | 120.77 | 123.63 | 1.48% | 401800 |
| Sep 03, 2025 | 121.19 | 122.48 | 120.31 | 121.45 | 0.21% | 298900 |
| Sep 02, 2025 | 120.92 | 121.55 | 119.33 | 121.53 | 0.50% | 459300 |
| Aug 29, 2025 | 122.47 | 123.32 | 121.45 | 121.90 | -0.47% | 440600 |
| Aug 28, 2025 | 122.52 | 123.64 | 116.60 | 122.25 | -0.22% | 323600 |
| Aug 27, 2025 | 122.02 | 124.20 | 121.87 | 122.99 | 0.79% | 652500 |
| Aug 26, 2025 | 120.18 | 123.17 | 120.18 | 122.72 | 2.11% | 597200 |
| Aug 25, 2025 | 120.85 | 121.50 | 120.32 | 120.56 | -0.24% | 494800 |
| Aug 22, 2025 | 115.74 | 121.90 | 115.61 | 121.59 | 5.05% | 836000 |
| Aug 21, 2025 | 115.20 | 116 | 114.33 | 115.19 | -0.01% | 403200 |
| Aug 20, 2025 | 115.92 | 116.54 | 114.89 | 115.76 | -0.14% | 543400 |
| Aug 19, 2025 | 115.26 | 116.95 | 115.05 | 115.93 | 0.58% | 597200 |
| Aug 18, 2025 | 115.06 | 115.75 | 113.88 | 115.67 | 0.53% | 472100 |