Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.64 | 115.44 | 111.92 | 115.04 | 2.13% | 424400 |
| Apr 01, 2026 | 113.56 | 116.04 | 113.21 | 114.65 | 0.96% | 627900 |
| Mar 31, 2026 | 111.66 | 113.43 | 110.61 | 112.79 | 1.01% | 681500 |
| Mar 30, 2026 | 110.34 | 110.71 | 109.10 | 109.98 | -0.33% | 550300 |
| Mar 27, 2026 | 110.74 | 111.57 | 108.71 | 108.96 | -1.61% | 538600 |
| Mar 26, 2026 | 111.52 | 114.12 | 111.18 | 111.60 | 0.07% | 446300 |
| Mar 25, 2026 | 112.66 | 113.51 | 111.49 | 112.72 | 0.05% | 416000 |
| Mar 24, 2026 | 109.23 | 113.06 | 109.21 | 111.65 | 2.22% | 436000 |
| Mar 23, 2026 | 112.33 | 113.99 | 111.04 | 111.11 | -1.09% | 539800 |
| Mar 20, 2026 | 109.61 | 109.65 | 107.68 | 109.04 | -0.52% | 1122900 |
| Mar 19, 2026 | 108.53 | 110.63 | 107.12 | 109.26 | 0.67% | 625900 |
| Mar 18, 2026 | 109.98 | 110.24 | 108.42 | 109.06 | -0.84% | 542800 |
| Mar 17, 2026 | 112.04 | 113.51 | 110.14 | 110.71 | -1.19% | 409100 |
| Mar 16, 2026 | 111.94 | 112.50 | 110.84 | 110.97 | -0.87% | 630800 |
| Mar 13, 2026 | 112.30 | 112.96 | 109.85 | 110.38 | -1.71% | 425000 |
| Mar 12, 2026 | 108.94 | 112.15 | 108.35 | 111.94 | 2.75% | 801500 |
| Mar 11, 2026 | 111.50 | 112.71 | 110.62 | 111.73 | 0.21% | 479900 |
| Mar 10, 2026 | 112.96 | 115.70 | 111.98 | 112.70 | -0.23% | 499700 |
| Mar 09, 2026 | 111.79 | 114.36 | 109.61 | 113.96 | 1.94% | 603700 |
| Mar 06, 2026 | 112.97 | 113.92 | 111.17 | 113.49 | 0.46% | 925300 |
| Mar 05, 2026 | 117.26 | 119.01 | 116.34 | 117.46 | 0.17% | 497400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.