119.79000 USD
0.81
0.68%
Last update Dec 18, 3:59 PM EST
Market closed
Day range
119.18000
121.010002
Previous close
118.98000
Open
120.099998
Access this stock data via API
Subscribe
UMB Financial Corporation
119.79
0.81
0.68%

Historical data

Splits

Date Description
May 31, 2006 2-for-1 split
Dec 10, 2001 105-for-100 split
Dec 09, 1999 110-for-100 split
Dec 09, 1997 105-for-100 split
Dec 09, 1996 105-for-100 split
Dec 11, 1995 1-for-1 split
Jun 08, 1994 110-for-100 split
Dec 09, 1991 110-for-100 split
Dec 09, 1988 105-for-100 split
Dec 08, 1987 105-for-100 split
Jan 05, 1987 3-for-2 split
Dec 13, 1985 110-for-100 split
Dec 11, 1984 110-for-100 split
Dec 12, 1983 110-for-100 split
Dec 10, 1982 110-for-100 split
Dec 11, 1981 115-for-100 split
Dec 15, 1980 110-for-100 split
Access /splits data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 30 minutes

03:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).