Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.62 | 27.91 | 26.85 | 26.97 | -2.35% | 232248 |
| Apr 01, 2026 | 27.34 | 28.32 | 27.24 | 28.05 | 2.60% | 135493 |
| Mar 31, 2026 | 26.52 | 27.58 | 26.46 | 27.11 | 2.22% | 675356 |
| Mar 30, 2026 | 26.79 | 26.99 | 26.01 | 26.53 | -0.95% | 163709 |
| Mar 27, 2026 | 26.80 | 27.32 | 26.74 | 27.30 | 1.87% | 77479 |
| Mar 26, 2026 | 26.93 | 27.37 | 26.65 | 27.11 | 0.67% | 133610 |
| Mar 25, 2026 | 26.98 | 27.51 | 26.62 | 27.31 | 1.24% | 276335 |
| Mar 24, 2026 | 28.44 | 28.44 | 27.24 | 27.43 | -3.55% | 121668 |
| Mar 23, 2026 | 26.39 | 27.69 | 26.13 | 27.58 | 4.51% | 393703 |
| Mar 20, 2026 | 26.31 | 26.85 | 26.26 | 26.57 | 0.99% | 574358 |
| Mar 19, 2026 | 25.54 | 25.84 | 25.32 | 25.67 | 0.51% | 259689 |
| Mar 18, 2026 | 25.73 | 26.18 | 25.65 | 26.01 | 1.09% | 178916 |
| Mar 17, 2026 | 25.86 | 26.02 | 25.38 | 25.63 | -0.89% | 288942 |
| Mar 16, 2026 | 26.33 | 26.33 | 25.53 | 25.79 | -2.05% | 316232 |
| Mar 13, 2026 | 26.70 | 26.85 | 26.36 | 26.59 | -0.41% | 443394 |
| Mar 12, 2026 | 26.78 | 26.80 | 26.02 | 26.40 | -1.42% | 335655 |
| Mar 11, 2026 | 27.08 | 27.49 | 26.80 | 27.28 | 0.74% | 396595 |
| Mar 10, 2026 | 27.28 | 27.72 | 27.17 | 27.51 | 0.84% | 385972 |
| Mar 09, 2026 | 26.35 | 26.80 | 26.11 | 26.38 | 0.11% | 389711 |
| Mar 06, 2026 | 26.50 | 27.53 | 26.39 | 27.47 | 3.66% | 1489712 |
| Mar 05, 2026 | 25.93 | 26.77 | 25.81 | 26.44 | 1.97% | 301345 |
| Mar 04, 2026 | 24.64 | 25.45 | 24.43 | 25.27 | 2.56% | 102191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.