Technology One Limited (TNE) - Historical data, dividends

opens in 1d 20h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.57 0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.57 0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.57 0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.57 0.13%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

26.97000 AUD

1.08

3.85%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

26.97000

26.85000

27.91000

Previous close

28.049999

Open

27.62000

Access this stock data via API

Technology One Limited

26.97

1.08

3.85%

Historical data

Dividends

Date	Amount
Nov 26, 2025	0.3
May 29, 2025	0.066
Nov 27, 2024	0.1737
May 30, 2024	0.0508
Nov 29, 2023	0.149
Jun 01, 2023	0.0462
Nov 30, 2022	0.1282
Jun 02, 2022	0.042
Dec 01, 2021	0.1009
Jun 03, 2021	0.0382
Dec 02, 2020	0.0941
May 28, 2020	0.0347
Nov 27, 2019	0.0878
May 30, 2019	0.03151
Nov 28, 2018	0.0816
May 31, 2018	0.0286
Nov 27, 2017	0.076
Jun 01, 2017	0.026
Nov 27, 2016	0.0709
Jun 01, 2016	0.0236
Nov 29, 2015	0.0663
Jun 01, 2015	0.0215
Nov 30, 2014	0.0621
Jun 04, 2014	0.0195

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.