Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 31.24K | 31.75K | 30.80K | 31.33K | 0.29% | 24591 |
| Jun 18, 2025 | 31.50K | 31.56K | 30.78K | 31.24K | -0.83% | 32922 |
| Jun 17, 2025 | 30.99K | 31.87K | 30.99K | 31.50K | 1.65% | 21580 |
| Jun 16, 2025 | 29.74K | 30.91K | 29.74K | 30.91K | 3.93% | 22834 |
| Jun 15, 2025 | 29.50K | 30.36K | 29.48K | 29.74K | 0.81% | 20107 |
| Jun 12, 2025 | 29.35K | 29.35K | 28.56K | 29.20K | -0.51% | 25336 |
| Jun 11, 2025 | 29.23K | 29.51K | 29.21K | 29.44K | 0.72% | 8730 |
| Jun 10, 2025 | 29.48K | 29.48K | 29.08K | 29.23K | -0.85% | 12321 |
| Jun 09, 2025 | 29.57K | 29.90K | 29.10K | 29.41K | -0.54% | 36410 |
| Jun 08, 2025 | 30.57K | 30.80K | 29.57K | 29.57K | -3.27% | 20121 |
| Jun 05, 2025 | 30.41K | 30.82K | 30.05K | 30.57K | 0.53% | 20578 |
| Jun 04, 2025 | 30.37K | 30.41K | 29.96K | 30.41K | 0.13% | 16368 |
| Jun 03, 2025 | 29.51K | 30.50K | 29.51K | 30.11K | 2.03% | 53524 |
| May 29, 2025 | 31.67K | 31.67K | 29.30K | 29.43K | -7.07% | 64409 |
| May 28, 2025 | 31K | 31.20K | 30.80K | 31K | 0 | 11866 |
| May 27, 2025 | 31.39K | 31.39K | 30.83K | 31K | -1.24% | 10834 |
| May 26, 2025 | 30.11K | 31.30K | 30.11K | 31.09K | 3.25% | 19279 |
| May 25, 2025 | 29.98K | 30.47K | 29.98K | 30.11K | 0.43% | 5097 |
| May 22, 2025 | 30.67K | 30.67K | 29.85K | 29.98K | -2.25% | 12355 |
| May 21, 2025 | 31.11K | 31.11K | 30K | 30.43K | -2.19% | 19226 |