Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 31.06K | 31.33K | 30.70K | 30.89K | -0.55% | 7225 |
| May 19, 2025 | 31.59K | 31.59K | 30.99K | 31.14K | -1.42% | 11885 |
| May 18, 2025 | 31.60K | 31.61K | 31.03K | 31.41K | -0.60% | 8412 |
| May 15, 2025 | 30.27K | 30.99K | 30.02K | 30.80K | 1.75% | 23175 |
| May 14, 2025 | 30.37K | 30.47K | 29.72K | 30.24K | -0.43% | 16909 |
| May 13, 2025 | 30.16K | 30.59K | 29.93K | 30.10K | -0.20% | 14859 |
| May 12, 2025 | 30.61K | 31.62K | 29.46K | 30K | -1.99% | 27003 |
| May 11, 2025 | 29.78K | 30K | 29.78K | 30K | 0.74% | 13783 |
| May 08, 2025 | 29.26K | 29.78K | 29.25K | 29.48K | 0.75% | 25140 |
| May 07, 2025 | 28.95K | 29.41K | 28.89K | 29.26K | 1.07% | 20358 |
| May 06, 2025 | 28.65K | 29.16K | 28.65K | 29K | 1.22% | 92896 |
| May 05, 2025 | 28K | 29.02K | 27.81K | 28.65K | 2.32% | 25322 |
| May 04, 2025 | 27.82K | 28.15K | 27.80K | 28.01K | 0.68% | 7388 |
| Apr 29, 2025 | 27.89K | 28.07K | 27.63K | 27.83K | -0.22% | 21792 |
| Apr 28, 2025 | 28.10K | 28.10K | 27.69K | 28.06K | -0.14% | 22224 |
| Apr 27, 2025 | 28.16K | 28.17K | 27.80K | 28.06K | -0.36% | 8365 |
| Apr 24, 2025 | 28K | 28.07K | 27.61K | 27.79K | -0.75% | 11224 |
| Apr 23, 2025 | 27.99K | 28.25K | 27.87K | 27.97K | -0.07% | 18418 |
| Apr 22, 2025 | 27.13K | 27.78K | 27.11K | 27.70K | 2.10% | 22436 |
| Apr 21, 2025 | 27.39K | 27.39K | 27.10K | 27.13K | -0.95% | 8178 |