Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 38.11K | 38.38K | 37.10K | 37.27K | -2.20% | 34525 |
| Mar 31, 2026 | 36.60K | 37.80K | 36.49K | 37.66K | 2.90% | 35153 |
| Mar 30, 2026 | 38K | 38.17K | 36.60K | 36.60K | -3.68% | 42976 |
| Mar 27, 2026 | 39.49K | 39.97K | 37.99K | 38K | -3.77% | 42024 |
| Mar 26, 2026 | 39.75K | 40.40K | 39.41K | 40.11K | 0.91% | 28381 |
| Mar 25, 2026 | 39.30K | 40.10K | 39K | 39.75K | 1.15% | 25817 |
| Mar 24, 2026 | 39.16K | 39.97K | 39.10K | 39.19K | 0.08% | 15615 |
| Mar 23, 2026 | 40.27K | 41.13K | 39.20K | 39.68K | -1.47% | 23504 |
| Mar 20, 2026 | 40.03K | 40.84K | 39.93K | 40.26K | 0.57% | 11101 |
| Mar 19, 2026 | 39.73K | 40.30K | 39.21K | 39.83K | 0.25% | 16137 |
| Mar 18, 2026 | 40K | 40.35K | 39.73K | 39.73K | -0.68% | 23615 |
| Mar 17, 2026 | 39.53K | 40.49K | 38.84K | 40K | 1.19% | 31546 |
| Mar 16, 2026 | 39.99K | 40.19K | 38.98K | 39.52K | -1.18% | 22785 |
| Mar 13, 2026 | 39.36K | 40.07K | 38.70K | 39.38K | 0.05% | 11918 |
| Mar 12, 2026 | 40.24K | 40.25K | 38.80K | 39.36K | -2.19% | 44670 |
| Mar 11, 2026 | 40.94K | 41.68K | 38.80K | 40.24K | -1.71% | 29977 |
| Mar 10, 2026 | 41.18K | 41.69K | 40.27K | 40.94K | -0.58% | 24520 |
| Mar 09, 2026 | 41.80K | 41.80K | 40.88K | 41.15K | -1.56% | 25552 |
| Mar 06, 2026 | 42K | 42K | 41.24K | 41.80K | -0.48% | 10133 |
| Mar 05, 2026 | 41.72K | 42.16K | 41.69K | 41.83K | 0.26% | 31329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.