Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 28.16K | 28.17K | 27.80K | 28.06K | -0.36% | 5309 |
| Apr 24, 2025 | 28K | 28.07K | 27.61K | 27.79K | -0.75% | 11224 |
| Apr 23, 2025 | 27.99K | 28.25K | 27.87K | 27.97K | -0.07% | 18418 |
| Apr 22, 2025 | 27.13K | 27.78K | 27.11K | 27.70K | 2.10% | 22436 |
| Apr 21, 2025 | 27.39K | 27.39K | 27.10K | 27.13K | -0.95% | 8178 |
| Apr 20, 2025 | 27.83K | 27.91K | 27.21K | 27.39K | -1.58% | 8149 |
| Apr 17, 2025 | 27.70K | 27.86K | 27.51K | 27.70K | 0 | 8564 |
| Apr 16, 2025 | 27.51K | 27.77K | 27.33K | 27.70K | 0.69% | 14320 |
| Apr 15, 2025 | 27.02K | 27.51K | 27K | 27.51K | 1.81% | 10971 |
| Apr 14, 2025 | 27.07K | 27.38K | 26.88K | 27.02K | -0.18% | 11133 |
| Apr 10, 2025 | 27K | 27.18K | 26.74K | 26.87K | -0.48% | 29440 |
| Apr 09, 2025 | 25.71K | 26.63K | 25.49K | 26.50K | 3.07% | 26124 |
| Apr 08, 2025 | 25.76K | 26.07K | 25.45K | 25.86K | 0.39% | 50814 |
| Apr 07, 2025 | 25.88K | 26K | 25.38K | 25.76K | -0.46% | 41065 |
| Apr 06, 2025 | 26.62K | 26.95K | 25.91K | 26K | -2.33% | 26763 |
| Apr 03, 2025 | 27.48K | 27.98K | 27.10K | 27.22K | -0.95% | 92637 |
| Apr 02, 2025 | 26.78K | 28K | 26.78K | 27.52K | 2.76% | 44529 |
| Apr 01, 2025 | 26.66K | 27K | 26.66K | 26.81K | 0.56% | 47014 |
| Mar 31, 2025 | 26.30K | 26.73K | 25.99K | 26.66K | 1.37% | 38339 |
| Mar 30, 2025 | 25.90K | 26.44K | 25.61K | 26.30K | 1.54% | 49890 |
| Mar 27, 2025 | 24.92K | 26.02K | 24.61K | 25.90K | 3.93% | 39719 |