Rami Levy Chain Stores Hashikma Marketing Ltd. (RMLI) - Historical data, historical prices

United States

opens in 1d 22h 20m

37,800 ILA

200

0.53%

Last update May 8, 1:33 PM IDT

Market closed

Day range

37,800

37,280

38,100

Previous close

38,000

Open

37,810

Access this stock data via API

Rami Levy Chain Stores Hashikma Marketing Ltd...

37,800.00

200

0.53%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	37.81K	38.10K	37.28K	37.80K	-0.03%	41022
May 07, 2026	37.49K	38K	37.02K	38K	1.36%	101464
May 06, 2026	37.42K	39.01K	36.80K	37.21K	-0.56%	53901
May 05, 2026	36.53K	38.46K	36.34K	37.22K	1.89%	24688
May 04, 2026	36.22K	36.62K	35.63K	36.53K	0.86%	30164
May 01, 2026	36.40K	36.71K	36.04K	36.22K	-0.49%	11432
Apr 30, 2026	36.11K	36.75K	36K	36.40K	0.80%	31691
Apr 29, 2026	36.24K	37.61K	36.21K	36.65K	1.13%	26472
Apr 28, 2026	35.80K	36.47K	35.55K	36.24K	1.23%	22680
Apr 27, 2026	35.83K	36.25K	35.34K	35.80K	-0.08%	49477
Apr 24, 2026	35.69K	36.47K	35.69K	35.71K	0.06%	38263
Apr 23, 2026	36.63K	36.84K	35.74K	36.05K	-1.58%	42725
Apr 22, 2026	36.63K	36.63K	36.63K	36.63K	0	0
Apr 21, 2026	36.63K	36.63K	36.63K	36.63K	0	0
Apr 20, 2026	36.42K	36.63K	35.83K	36.63K	0.58%	33026
Apr 17, 2026	35.38K	36.42K	35.38K	36.42K	2.94%	13463
Apr 16, 2026	36.03K	36.15K	35.31K	35.60K	-1.19%	19996
Apr 15, 2026	36.80K	37.08K	36.03K	36.03K	-2.09%	11540
Apr 14, 2026	36.80K	37K	36.28K	36.80K	0	27081
Apr 13, 2026	37.10K	37.10K	36.38K	36.80K	-0.81%	21765
Apr 10, 2026	37.13K	37.49K	36.92K	37.40K	0.73%	32391
Apr 09, 2026	37.74K	38.11K	36.27K	37.13K	-1.62%	38320

Access /time_series data via our API — starting from the Basic plan and above.

Rami Levy Chain Stores Hashikma Marketing Ltd.