Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.24K | 35.09K | 34.07K | 34.60K | 1.05% | 36152 |
| Dec 15, 2025 | 34.65K | 34.75K | 33K | 34.03K | -1.79% | 13672 |
| Dec 14, 2025 | 35.06K | 35.06K | 34.50K | 34.65K | -1.17% | 4808 |
| Dec 11, 2025 | 34.31K | 34.68K | 34.10K | 34.39K | 0.23% | 18650 |
| Dec 10, 2025 | 34.36K | 34.55K | 34.04K | 34.06K | -0.87% | 17491 |
| Dec 09, 2025 | 34.40K | 34.63K | 34.07K | 34.36K | -0.12% | 14311 |
| Dec 08, 2025 | 35K | 35.20K | 34.16K | 34.35K | -1.86% | 22498 |
| Dec 07, 2025 | 34.67K | 35.29K | 34.67K | 35.20K | 1.53% | 13268 |
| Dec 04, 2025 | 34.79K | 34.88K | 34.30K | 34.67K | -0.34% | 26034 |
| Dec 03, 2025 | 35.29K | 35.50K | 34.40K | 34.52K | -2.18% | 11793 |
| Dec 02, 2025 | 35.19K | 35.65K | 35K | 35.08K | -0.31% | 14793 |
| Dec 01, 2025 | 35.43K | 35.65K | 34.80K | 35.46K | 0.08% | 22975 |
| Nov 30, 2025 | 33.93K | 37K | 33.93K | 35.60K | 4.92% | 43247 |
| Nov 27, 2025 | 32.25K | 34.42K | 31.72K | 33.91K | 5.15% | 46662 |
| Nov 26, 2025 | 32.55K | 32.77K | 31.99K | 32.77K | 0.68% | 56203 |
| Nov 25, 2025 | 32.90K | 33.06K | 31.75K | 32.55K | -1.06% | 34416 |
| Nov 24, 2025 | 32.95K | 33.21K | 32.60K | 32.90K | -0.15% | 22298 |
| Nov 23, 2025 | 33.41K | 33.41K | 33.41K | 33.41K | 0 | 8016 |
| Nov 20, 2025 | 33.36K | 33.63K | 32.93K | 33.41K | 0.15% | 36874 |
| Nov 19, 2025 | 33.09K | 33.74K | 32.95K | 33.50K | 1.24% | 26239 |
| Nov 18, 2025 | 32.98K | 33.45K | 32.93K | 33.09K | 0.33% | 35149 |
| Nov 17, 2025 | 33.95K | 34.23K | 33.12K | 33.40K | -1.62% | 26219 |
Access
/time_series
data via our API — starting from the
Basic plan.