We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RMLI

28,060 ILA
270
0.97%
Last update Apr 27, 3:49 PM IDT
Market closed
Day range
27,800
28,170
Previous close
27,790
Open
28,160
Access this stock data via API
Subscribe
Rami Levy Chain Stores Hashikma Marketing Ltd...
28,060.00
270
0.97%

Historical data

Dividends

Date Amount
Apr 06, 2025 399.2571
Dec 05, 2024 399.2572
Aug 29, 2024 435.5533
Jun 09, 2024 508.1455
Apr 04, 2024 362.961
Dec 10, 2023 254.0727
Aug 24, 2023 515.4047
Jun 08, 2023 370.2203
Apr 10, 2023 326.6649
Dec 07, 2022 261.332
Aug 30, 2022 217.77661
Jun 12, 2022 442.8125
Apr 06, 2022 464.59012
Dec 07, 2021 261.33188
Aug 29, 2021 362.961
Jun 07, 2021 290.3688
Apr 06, 2021 362.961
Dec 08, 2020 290.3688
Aug 24, 2020 203.2581
Jun 08, 2020 181.4805
Apr 07, 2020 163.3324
Dec 05, 2019 130.6659
Sep 01, 2019 130.6659
Jun 06, 2019 152.4436
Apr 07, 2019 181.4805
Dec 06, 2018 159.7028
Sep 12, 2018 159.7028
May 15, 2018 191.3832
Apr 08, 2018 111.2861
Dec 06, 2017 133.5434
Sep 06, 2017 148.3815
Jun 08, 2017 126.1243
Apr 09, 2017 126.1243
Dec 04, 2016 133.5434
Sep 05, 2016 118.7052
Jun 08, 2016 81.609795
Apr 06, 2016 77.9003
Dec 08, 2015 96.448
Sep 03, 2015 118.7052
Jun 07, 2015 111.2861
Apr 07, 2015 118.7052
Dec 07, 2014 118.7052
Sep 02, 2014 155.8058
Jun 10, 2014 155.8058
Apr 06, 2014 155.8006
Dec 04, 2013 133.5434
Sep 02, 2013 122.414696
Jun 06, 2013 148.3815
Mar 28, 2013 133.5434
Nov 28, 2012 148.3815
Aug 30, 2012 133.5434
Jun 03, 2012 133.5434
Mar 27, 2012 111.2861
Dec 07, 2011 111.2861
Sep 05, 2011 133.5434
Jun 12, 2011 111.703
Apr 04, 2011 262.9921
Dec 06, 2010 151.7658
Aug 30, 2010 136.95981
Jun 08, 2010 114.3262
Mar 22, 2010 114.9503
Dec 10, 2009 127.23711
Sep 07, 2009 205.582
Jun 10, 2009 83.3333
Apr 13, 2009 100
Dec 08, 2008 150
Sep 08, 2008 133.3333
Apr 09, 2008 208.3333
Jun 20, 2007 166.6667
Market closed

Exchange is currently closed
Main market opens in 7 hours 41 minutes

02:17
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).