Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.020000000 | 0.020649999 | 0.020000000 | 0.020649999 | 3.25% | 21960 |
| Dec 12, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 220000 |
| Dec 11, 2025 | 0.019250000 | 0.025000000 | 0.019250000 | 0.025000000 | 29.87% | 62000 |
| Dec 10, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| Dec 09, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| Dec 08, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| Dec 05, 2025 | 0.019099999 | 0.032000002 | 0.013000000 | 0.013000000 | -31.94% | 158730 |
| Dec 04, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Dec 03, 2025 | 0.023600001 | 0.032000002 | 0.018999999 | 0.018999999 | -19.49% | 19040 |
| Dec 02, 2025 | 0.023499999 | 0.023499999 | 0.023499999 | 0.023499999 | 0 | 1000 |
| Dec 01, 2025 | 0.012100000 | 0.012100000 | 0.012100000 | 0.012100000 | 0 | 0 |
| Nov 28, 2025 | 0.012100000 | 0.012100000 | 0.012100000 | 0.012100000 | 0 | 32950 |
| Nov 26, 2025 | 0.024650000 | 0.024650000 | 0.024650000 | 0.024650000 | 0 | 0 |
| Nov 25, 2025 | 0.024750000 | 0.025000000 | 0.017500000 | 0.024650000 | -0.40% | 59000 |
| Nov 24, 2025 | 0.017300000 | 0.017300000 | 0.017300000 | 0.017300000 | 0 | 0 |
| Nov 21, 2025 | 0.017300000 | 0.017300000 | 0.017300000 | 0.017300000 | 0 | 0 |
| Nov 20, 2025 | 0.024890000 | 0.037999999 | 0.017300000 | 0.017300000 | -30.49% | 55667 |
| Nov 19, 2025 | 0.016100001 | 0.016100001 | 0.016100001 | 0.016100001 | 0 | 10200 |
| Nov 18, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Nov 17, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.