Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.60 | 23 | 22.60 | 23 | 1.77% | 15 |
| Dec 12, 2025 | 22.60 | 22.60 | 21.60 | 22.60 | 0 | 15 |
| Dec 11, 2025 | 22.60 | 22.80 | 22.40 | 22.80 | 0.88% | 10 |
| Dec 10, 2025 | 21.80 | 22.60 | 21.80 | 22.60 | 3.67% | 10 |
| Dec 09, 2025 | 21.60 | 22 | 21.60 | 21.80 | 0.93% | 10 |
| Dec 08, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 1.89% | 10 |
| Dec 05, 2025 | 21.60 | 21.60 | 21.40 | 21.40 | -0.93% | 10 |
| Dec 04, 2025 | 22 | 22 | 21.60 | 21.80 | -0.91% | 10 |
| Dec 03, 2025 | 21.60 | 22 | 21.60 | 22 | 1.85% | 10 |
| Dec 02, 2025 | 22 | 22 | 21.80 | 21.80 | -0.91% | 10 |
| Dec 01, 2025 | 21.80 | 22 | 21.60 | 22 | 0.92% | 10 |
| Nov 28, 2025 | 21.80 | 21.80 | 21.60 | 21.80 | 0 | 10 |
| Nov 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Nov 26, 2025 | 22 | 22.20 | 21.80 | 21.80 | -0.91% | 10 |
| Nov 25, 2025 | 21.40 | 22.40 | 21.40 | 22.40 | 4.67% | 200 |
| Nov 24, 2025 | 21.40 | 21.60 | 21.20 | 21.60 | 0.93% | 200 |
| Nov 21, 2025 | 20.60 | 21.60 | 20.60 | 21.60 | 4.85% | 200 |
| Nov 20, 2025 | 21 | 21.60 | 21 | 21 | 0 | 0 |
| Nov 19, 2025 | 20.80 | 21.20 | 20.80 | 21.20 | 1.92% | 200 |
| Nov 18, 2025 | 20.60 | 21.20 | 20.60 | 21 | 1.94% | 200 |
| Nov 17, 2025 | 21.40 | 21.60 | 20.80 | 20.80 | -2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.