Historical data
Splits
| Date | Description |
|---|---|
| Sep 02, 2025 | 0.42-for-1 split |
opens in 2h 54m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.60 -4.29%
- AZN 15,040.00 0.12%
- ETH/USD 2,039.13 -4.73%
- EUR/USD 1.15 -0.57%
- MC 465.75 -1.14%
- NESN 78.65 0.33%
- USD/JPY 159.65 0.47%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.60 -4.29%
- AZN 15,040.00 0.12%
- ETH/USD 2,039.13 -4.73%
- EUR/USD 1.15 -0.57%
- MC 465.75 -1.14%
- NESN 78.65 0.33%
- USD/JPY 159.65 0.47%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 54 minutes
06:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Beacon Financial Corporation
25.80000
EUR
0.2
0.78%
Last update Apr 1, 9:55 PM CEST
Day range
Previous close
25.60000
Open
25.60000
Access this stock data via API
Subscribe
Beacon Financial Corporation
25.80
0.20
0.78%
Main market
Exchange is currently active.
Closing in 9 hours 24 minutes
12:35
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).