Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.85K | 19.06K | 18.69K | 19.02K | 0.87% | 5083 |
| Apr 01, 2026 | 21.92K | 21.92K | 21.92K | 21.92K | 0 | 14500 |
| Mar 31, 2026 | 18.43K | 18.64K | 18.36K | 18.60K | 0.93% | 5400 |
| Mar 30, 2026 | 18.34K | 18.41K | 18.17K | 18.40K | 0.32% | 4156 |
| Mar 27, 2026 | 18.44K | 18.45K | 18.15K | 18.25K | -0.99% | 6287 |
| Mar 26, 2026 | 18.57K | 18.58K | 18.40K | 18.41K | -0.84% | 4820 |
| Mar 25, 2026 | 18.73K | 18.80K | 18.58K | 18.69K | -0.23% | 8350 |
| Mar 24, 2026 | 18.47K | 18.55K | 18.22K | 18.46K | -0.06% | 4530 |
| Mar 23, 2026 | 17.90K | 18.97K | 17.82K | 18.44K | 3.02% | 13469 |
| Mar 20, 2026 | 18.69K | 18.73K | 18.24K | 18.25K | -2.36% | 7276 |
| Mar 19, 2026 | 18.66K | 18.68K | 18.41K | 18.51K | -0.76% | 18397 |
| Mar 18, 2026 | 19.17K | 19.25K | 18.89K | 18.93K | -1.25% | 2643 |
| Mar 17, 2026 | 18.88K | 19.14K | 18.88K | 19.04K | 0.84% | 2810 |
| Mar 16, 2026 | 18.89K | 19.04K | 18.75K | 18.94K | 0.25% | 10675 |
| Mar 13, 2026 | 18.79K | 19.13K | 18.69K | 18.88K | 0.48% | 4727 |
| Mar 12, 2026 | 19.00K | 19.05K | 18.77K | 18.97K | -0.19% | 11762 |
| Mar 11, 2026 | 19.11K | 19.20K | 19.01K | 19.11K | -0.02% | 10982 |
| Mar 10, 2026 | 19.21K | 19.37K | 19.11K | 19.30K | 0.47% | 14577 |
| Mar 09, 2026 | 18.41K | 18.81K | 18.27K | 18.80K | 2.12% | 29229 |
| Mar 06, 2026 | 19.29K | 19.32K | 18.73K | 18.94K | -1.81% | 13530 |
| Mar 05, 2026 | 19.43K | 19.67K | 19.16K | 19.19K | -1.23% | 14008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.