Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.82K | 19.85K | 19.63K | 19.71K | -0.55% | 8993 |
| May 14, 2026 | 19.80K | 19.93K | 19.77K | 19.93K | 0.66% | 5266 |
| May 13, 2026 | 19.66K | 19.67K | 19.51K | 19.67K | 0.05% | 5301 |
| May 12, 2026 | 19.61K | 19.70K | 19.52K | 19.52K | -0.43% | 6225 |
| May 11, 2026 | 19.79K | 19.82K | 19.67K | 19.72K | -0.33% | 5768 |
| May 08, 2026 | 19.76K | 19.87K | 19.71K | 19.76K | -0.04% | 7574 |
| May 07, 2026 | 20.19K | 20.24K | 19.93K | 19.93K | -1.24% | 12558 |
| May 06, 2026 | 19.77K | 20.24K | 19.75K | 20.13K | 1.81% | 21873 |
| May 05, 2026 | 19.24K | 19.55K | 19.21K | 19.55K | 1.61% | 8975 |
| May 01, 2026 | 19.60K | 19.70K | 19.43K | 19.62K | 0.09% | 2772 |
| Apr 30, 2026 | 19.16K | 19.55K | 19.16K | 19.55K | 2.02% | 5289 |
| Apr 29, 2026 | 19.49K | 19.49K | 19.34K | 19.40K | -0.48% | 11371 |
| Apr 28, 2026 | 19.48K | 19.62K | 19.43K | 19.45K | -0.14% | 11783 |
| Apr 27, 2026 | 19.63K | 19.75K | 19.48K | 19.51K | -0.62% | 3918 |
| Apr 24, 2026 | 19.58K | 19.76K | 19.47K | 19.61K | 0.14% | 1202 |
| Apr 23, 2026 | 19.60K | 19.69K | 19.47K | 19.65K | 0.24% | 3964 |
| Apr 22, 2026 | 19.90K | 19.91K | 19.68K | 19.69K | -1.07% | 3003 |
| Apr 21, 2026 | 20.11K | 20.13K | 19.82K | 19.83K | -1.39% | 5175 |
| Apr 20, 2026 | 19.98K | 20.06K | 19.96K | 20.02K | 0.18% | 14025 |
| Apr 17, 2026 | 20K | 20.30K | 19.81K | 20.25K | 1.25% | 2968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.