Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.59 | 12.59 | 12.54 | 12.54 | -0.40% | 0 |
| Mar 19, 2026 | 12.48 | 12.53 | 12.47 | 12.47 | -0.08% | 0 |
| Mar 18, 2026 | 12.66 | 12.66 | 12.41 | 12.44 | -1.74% | 0 |
| Mar 17, 2026 | 12.54 | 12.79 | 12.48 | 12.77 | 1.83% | 0 |
| Mar 16, 2026 | 12.61 | 12.71 | 12.54 | 12.68 | 0.56% | 0 |
| Mar 13, 2026 | 12.60 | 12.63 | 12.52 | 12.52 | -0.63% | 0 |
| Mar 12, 2026 | 12.65 | 12.69 | 12.47 | 12.52 | -1.03% | 0 |
| Mar 11, 2026 | 12.84 | 12.84 | 12.70 | 12.71 | -1.01% | 0 |
| Mar 10, 2026 | 12.96 | 13.19 | 12.96 | 13.14 | 1.39% | 0 |
| Mar 09, 2026 | 12.62 | 13.03 | 12.62 | 13.02 | 3.17% | 0 |
| Mar 06, 2026 | 12.87 | 12.87 | 12.58 | 12.58 | -2.25% | 0 |
| Mar 05, 2026 | 12.91 | 12.99 | 12.56 | 12.56 | -2.71% | 0 |
| Mar 04, 2026 | 12.80 | 13.08 | 12.80 | 13.08 | 2.19% | 0 |
| Mar 03, 2026 | 12.51 | 12.66 | 12.46 | 12.66 | 1.20% | 0 |
| Mar 02, 2026 | 12.92 | 12.92 | 12.75 | 12.82 | -0.77% | 0 |
| Feb 27, 2026 | 13.22 | 13.27 | 13.10 | 13.10 | -0.91% | 0 |
| Feb 26, 2026 | 12.99 | 12.99 | 12.81 | 12.81 | -1.39% | 0 |
| Feb 25, 2026 | 12.74 | 12.78 | 12.74 | 12.78 | 0.31% | 0 |
| Feb 24, 2026 | 12.85 | 12.90 | 12.79 | 12.90 | 0.39% | 0 |
| Feb 23, 2026 | 12.94 | 12.94 | 12.83 | 12.85 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.