Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.02 | 12.17 | 12.02 | 12.17 | 1.25% | 0 |
| Nov 10, 2026 | 11.84 | 12.07 | 11.84 | 11.96 | 1.01% | 0 |
| Nov 09, 2026 | 11.98 | 12.10 | 11.96 | 12.08 | 0.83% | 0 |
| Nov 06, 2026 | 11.79 | 11.98 | 11.79 | 11.95 | 1.36% | 0 |
| Nov 05, 2026 | 12.04 | 12.33 | 11.59 | 11.59 | -3.74% | 0 |
| Nov 04, 2026 | 12.11 | 12.11 | 11.97 | 12.03 | -0.66% | 0 |
| Nov 03, 2026 | 12.07 | 12.07 | 11.79 | 11.79 | -2.32% | 0 |
| Nov 02, 2026 | 12.12 | 12.12 | 12 | 12 | -0.99% | 0 |
| Oct 30, 2026 | 12.21 | 12.21 | 11.83 | 11.88 | -2.70% | 0 |
| Oct 29, 2026 | 12.09 | 12.09 | 11.82 | 11.82 | -2.23% | 0 |
| Oct 28, 2026 | 12.31 | 12.31 | 12.11 | 12.11 | -1.62% | 0 |
| Oct 27, 2026 | 12.21 | 12.43 | 12.21 | 12.42 | 1.72% | 0 |
| Oct 26, 2026 | 12.44 | 12.59 | 12.44 | 12.58 | 1.13% | 0 |
| Oct 23, 2026 | 12.47 | 12.47 | 12.39 | 12.41 | -0.48% | 0 |
| Oct 22, 2026 | 12.37 | 12.42 | 12.34 | 12.34 | -0.24% | 0 |
| Oct 21, 2026 | 12.31 | 12.36 | 12.30 | 12.36 | 0.41% | 0 |
| Oct 20, 2026 | 12.17 | 12.29 | 12.14 | 12.29 | 0.99% | 0 |
| Oct 19, 2026 | 12.19 | 12.19 | 12.11 | 12.11 | -0.66% | 0 |
| Oct 16, 2026 | 12.28 | 12.28 | 12.09 | 12.09 | -1.55% | 0 |
| Oct 15, 2026 | 12.17 | 12.30 | 12.14 | 12.30 | 1.07% | 0 |
| Oct 14, 2026 | 12.21 | 12.26 | 12.09 | 12.09 | -0.98% | 0 |
| Oct 13, 2026 | 12.33 | 12.36 | 12.29 | 12.31 | -0.16% | 0 |
| Oct 12, 2026 | 12.29 | 12.29 | 12.19 | 12.21 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.