Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.28 | 12.28 | 12.09 | 12.09 | -1.55% | 0 |
| Oct 15, 2026 | 12.17 | 12.30 | 12.14 | 12.30 | 1.07% | 0 |
| Oct 14, 2026 | 12.21 | 12.26 | 12.09 | 12.09 | -0.98% | 0 |
| Oct 13, 2026 | 12.33 | 12.36 | 12.29 | 12.31 | -0.16% | 0 |
| Oct 12, 2026 | 12.29 | 12.29 | 12.19 | 12.21 | -0.65% | 0 |
| Oct 09, 2026 | 12.29 | 12.32 | 12.28 | 12.28 | -0.08% | 0 |
| Oct 08, 2026 | 12.27 | 12.27 | 12.06 | 12.06 | -1.71% | 0 |
| Oct 07, 2026 | 12.21 | 12.21 | 12.06 | 12.14 | -0.57% | 0 |
| Oct 06, 2026 | 12.24 | 12.24 | 12.17 | 12.17 | -0.57% | 0 |
| Oct 05, 2026 | 12.15 | 12.15 | 12.04 | 12.06 | -0.74% | 0 |
| Oct 02, 2026 | 12.19 | 12.46 | 12.19 | 12.36 | 1.39% | 0 |
| Oct 01, 2026 | 12.16 | 12.16 | 12 | 12.14 | -0.16% | 0 |
| Sep 30, 2026 | 12.26 | 12.36 | 12.26 | 12.29 | 0.24% | 0 |
| Sep 29, 2026 | 12.20 | 12.32 | 12.20 | 12.31 | 0.90% | 0 |
| Sep 28, 2026 | 12.50 | 12.51 | 12.47 | 12.51 | 0.08% | 0 |
| Sep 25, 2026 | 12.44 | 12.53 | 12.43 | 12.53 | 0.72% | 0 |
| Sep 24, 2026 | 12.38 | 12.38 | 12.28 | 12.36 | -0.16% | 0 |
| Sep 23, 2026 | 12.42 | 12.42 | 12.41 | 12.42 | 0 | 0 |
| Sep 22, 2026 | 12.37 | 12.42 | 12.37 | 12.41 | 0.32% | 0 |
| Sep 21, 2026 | 12.40 | 12.40 | 12.38 | 12.38 | -0.16% | 0 |
| Sep 18, 2026 | 12.39 | 12.45 | 12.33 | 12.36 | -0.24% | 0 |
| Sep 17, 2026 | 12.46 | 12.61 | 12.45 | 12.61 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.