Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.16 | 12.21 | 12.09 | 12.09 | -0.58% | 0 |
| Jul 16, 2026 | 12.25 | 12.25 | 12.09 | 12.09 | -1.31% | 0 |
| Jul 15, 2026 | 12.43 | 12.43 | 12.28 | 12.28 | -1.21% | 0 |
| Jul 14, 2026 | 12.46 | 12.46 | 12.36 | 12.42 | -0.32% | 0 |
| Jul 13, 2026 | 12.47 | 12.47 | 12.39 | 12.39 | -0.64% | 0 |
| Jul 10, 2026 | 12.52 | 12.62 | 12.47 | 12.62 | 0.80% | 0 |
| Jul 09, 2026 | 12.43 | 12.60 | 12.36 | 12.60 | 1.37% | 0 |
| Jul 08, 2026 | 12.42 | 12.42 | 11.99 | 12.30 | -0.97% | 0 |
| Jul 07, 2026 | 12.44 | 12.45 | 12.30 | 12.36 | -0.64% | 0 |
| Jul 06, 2026 | 12.43 | 12.50 | 12.41 | 12.47 | 0.32% | 0 |
| Jul 03, 2026 | 12.42 | 12.46 | 12.42 | 12.43 | 0.08% | 0 |
| Jul 02, 2026 | 12.60 | 12.66 | 12.46 | 12.46 | -1.11% | 0 |
| Jul 01, 2026 | 12.50 | 12.58 | 12.42 | 12.42 | -0.64% | 0 |
| Jun 30, 2026 | 12.56 | 12.70 | 12.50 | 12.70 | 1.11% | 0 |
| Jun 29, 2026 | 12.79 | 12.94 | 12.74 | 12.94 | 1.17% | 0 |
| Jun 26, 2026 | 12.37 | 12.46 | 12.32 | 12.46 | 0.73% | 0 |
| Jun 25, 2026 | 12.37 | 12.37 | 12.14 | 12.14 | -1.86% | 0 |
| Jun 24, 2026 | 12.05 | 12.15 | 12.05 | 12.07 | 0.17% | 51 |
| Jun 23, 2026 | 11.96 | 11.96 | 11.89 | 11.93 | -0.25% | 0 |
| Jun 22, 2026 | 11.73 | 11.88 | 11.73 | 11.84 | 0.94% | 0 |
| Jun 19, 2026 | 11.67 | 11.75 | 11.67 | 11.73 | 0.51% | 0 |
| Jun 18, 2026 | 11.73 | 11.83 | 11.73 | 11.83 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.