Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 11.73 | 11.83 | 11.73 | 11.83 | 0.85% | 0 |
| Jun 01, 2026 | 11.92 | 12.01 | 11.87 | 12.01 | 0.76% | 0 |
| May 29, 2026 | 11.96 | 11.96 | 11.87 | 11.87 | -0.75% | 0 |
| May 28, 2026 | 11.85 | 12.06 | 11.85 | 12.06 | 1.77% | 0 |
| May 27, 2026 | 11.84 | 11.90 | 11.83 | 11.83 | -0.08% | 0 |
| May 26, 2026 | 11.91 | 12 | 11.88 | 11.96 | 0.42% | 0 |
| May 25, 2026 | 11.98 | 11.99 | 11.92 | 11.98 | 0 | 0 |
| May 22, 2026 | 12.12 | 12.17 | 12.03 | 12.17 | 0.41% | 0 |
| May 21, 2026 | 12.07 | 12.19 | 12 | 12.19 | 0.99% | 0 |
| May 20, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 3.39% | 0 |
| May 19, 2026 | 11.82 | 11.93 | 11.75 | 11.93 | 0.93% | 0 |
| May 18, 2026 | 11.86 | 11.97 | 11.86 | 11.92 | 0.51% | 0 |
| May 15, 2026 | 11.83 | 12.02 | 11.83 | 12.02 | 1.61% | 0 |
| May 14, 2026 | 11.85 | 11.85 | 11.79 | 11.82 | -0.25% | 0 |
| May 13, 2026 | 11.63 | 11.73 | 11.63 | 11.73 | 0.86% | 0 |
| May 12, 2026 | 11.66 | 11.70 | 11.60 | 11.60 | -0.51% | 0 |
| May 11, 2026 | 11.62 | 11.70 | 11.62 | 11.67 | 0.43% | 0 |
| May 08, 2026 | 11.71 | 11.76 | 11.66 | 11.76 | 0.43% | 0 |
| May 07, 2026 | 11.68 | 11.70 | 11.51 | 11.51 | -1.46% | 0 |
| May 06, 2026 | 11.69 | 11.70 | 11.68 | 11.68 | -0.09% | 0 |
| May 05, 2026 | 11.72 | 11.72 | 11.62 | 11.62 | -0.85% | 0 |
| May 04, 2026 | 11.62 | 11.64 | 11.62 | 11.64 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.