Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.80 | 12.81 | 12.70 | 12.70 | -0.78% | 0 |
| Dec 15, 2025 | 12.84 | 12.84 | 12.72 | 12.72 | -0.93% | 0 |
| Dec 12, 2025 | 12.72 | 12.72 | 12.50 | 12.50 | -1.73% | 0 |
| Dec 11, 2025 | 12.69 | 12.73 | 12.69 | 12.70 | 0.08% | 0 |
| Dec 10, 2025 | 13 | 13 | 12.65 | 12.65 | -2.69% | 10 |
| Dec 09, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Dec 08, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Dec 05, 2025 | 12.93 | 12.93 | 12.91 | 12.91 | -0.15% | 0 |
| Dec 04, 2025 | 12.91 | 12.97 | 12.91 | 12.97 | 0.46% | 0 |
| Dec 03, 2025 | 12.99 | 12.99 | 12.84 | 12.93 | -0.46% | 0 |
| Dec 02, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Dec 01, 2025 | 13.15 | 13.17 | 13.14 | 13.17 | 0.15% | 0 |
| Nov 28, 2025 | 13.11 | 13.19 | 13.11 | 13.19 | 0.61% | 0 |
| Nov 27, 2025 | 13.09 | 13.10 | 13.07 | 13.09 | 0 | 0 |
| Nov 26, 2025 | 13.05 | 13.05 | 13.04 | 13.04 | -0.08% | 0 |
| Nov 25, 2025 | 13.08 | 13.18 | 13.07 | 13.18 | 0.76% | 0 |
| Nov 24, 2025 | 13.11 | 13.12 | 13.07 | 13.12 | 0.08% | 0 |
| Nov 21, 2025 | 13.04 | 13.14 | 12.85 | 12.85 | -1.46% | 0 |
| Nov 20, 2025 | 12.94 | 12.98 | 12.81 | 12.81 | -1.00% | 0 |
| Nov 19, 2025 | 13.04 | 13.11 | 13.01 | 13.04 | 0 | 0 |
| Nov 18, 2025 | 13.15 | 13.22 | 13.14 | 13.22 | 0.53% | 0 |
| Nov 17, 2025 | 13.24 | 13.24 | 13.16 | 13.16 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.