Historical data
Splits
| Date | Description |
|---|---|
| Jan 28, 2022 | 3-for-1 split |
United States
opens in 13h 22m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,862.01 0.12%
- EUR/USD 1.16 -0.08%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.97 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,862.01 0.12%
- EUR/USD 1.16 -0.08%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.97 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 52 minutes
Main market opens in 13 hours 22 minutes
20:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jafco Group Co., Ltd.
11.83000
EUR
0.18
1.50%
Last update Jun 2, 7:31 PM CEST
Day range
Previous close
12.010000
Open
11.73000
Access this stock data via API
Subscribe
Jafco Group Co., Ltd.
11.83
0.18
1.50%
Market closed
Exchange is currently closed
Main market opens in 5 hours 52 minutes
02:07
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).