Historical data
Splits
| Date | Description |
|---|---|
| Jan 28, 2022 | 3-for-1 split |
United States
closing in 10m
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,435.40 -1.13%
- AZN 11,962.00 -0.07%
- ETH/USD 2,416.57 -2.07%
- EUR/USD 1.16 -0.24%
- MC 445.00 -1.83%
- NESN 78.54 -0.36%
- USD/JPY 160.25 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 261,000.00 0.38%
- 0700 442.80 -2.25%
- 2330 2,425.00 0.83%
- ASML 1,435.40 -1.13%
- AZN 11,962.00 -0.07%
- ETH/USD 2,416.57 -2.07%
- EUR/USD 1.16 -0.24%
- MC 445.00 -1.83%
- NESN 78.54 -0.36%
- USD/JPY 160.25 0.31%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 10 minutes
15:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jafco Group Co., Ltd.
11.86000
EUR
0.38
3.10%
Last update Sep 1, 7:30 PM CEST
Day range
Previous close
12.24000
Open
12.28000
Access this stock data via API
Subscribe
Jafco Group Co., Ltd.
11.86
0.38
3.10%
Market closed
Exchange is currently closed
Main market opens in 10 hours 10 minutes
21:49
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).