594.98999 BRL
0
0%
Last update Dec 15, 5:00 PM -03
Main market
Day range
594.98999
645
Previous close
594.98999
Open
645
Access this stock data via API
Subscribe
RBR III Fundo de Investimento Imobiliário �...
594.99
0
0%

Historical data

Prices

Date Close
Dec 15, 2025 594.99
Dec 12, 2025 594.99
Dec 11, 2025 594.99
Dec 10, 2025 594.99
Dec 09, 2025 594.99
Dec 08, 2025 594.99
Dec 05, 2025 594.99
Dec 04, 2025 850
Dec 03, 2025 850
Dec 02, 2025 850
Dec 01, 2025 755.79
Nov 28, 2025 755.79
Nov 27, 2025 755.79
Nov 26, 2025 755.79
Nov 25, 2025 755.79
Nov 24, 2025 755.79
Nov 21, 2025 755.79
Nov 19, 2025 755.79
Nov 18, 2025 755.79
Nov 17, 2025 755.79
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 58 minutes

11:01
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).