RBR III Fundo de Investimento Imobiliário – FII (RBRI11) - Historical data, historical prices

895 BRL

94.99

11.87%

Last update May 27, 3:44 PM -03

Market closed

Day range

895

895

898

Previous close

800.010010

Open

898

Access this stock data via API

RBR III Fundo de Investimento Imobiliário �...

895.00

94.99

11.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	898	898	895	895	-0.33%	56
May 26, 2025	800.01	800.01	800.01	800.01	0	0
May 23, 2025	875.74	875.74	800	800.01	-8.65%	27
May 22, 2025	875.74	875.74	875.74	875.74	0	0
May 21, 2025	875.74	875.74	875.74	875.74	0	0
May 20, 2025	875.74	875.74	875.74	875.74	0	0
May 19, 2025	875.74	875.74	875.74	875.74	0	0
May 16, 2025	875.74	875.74	875.74	875.74	0	0
May 15, 2025	875.74	875.74	875.74	875.74	0	0
May 14, 2025	875.74	875.74	875.74	875.74	0	1
May 13, 2025	875.74	875.74	875.74	875.74	0	0
May 12, 2025	875.74	875.74	875.74	875.74	0	0
May 09, 2025	875.74	875.74	875.74	875.74	0	1
May 08, 2025	923	923	923	923	0	0
May 07, 2025	923	923	923	923	0	0
May 06, 2025	923	923	923	923	0	0
May 05, 2025	923	923	923	923	0	0
May 02, 2025	923	923	923	923	0	0
Apr 30, 2025	923	923	923	923	0	1
Apr 29, 2025	917	917	917	917	0	10
Apr 28, 2025	917	917	917	917	0	10