Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.15 | 12.23 | 12.14 | 12.14 | -0.07% | 0 |
| Mar 31, 2026 | 12.09 | 12.17 | 12.07 | 12.14 | 0.43% | 0 |
| Mar 30, 2026 | 12.06 | 12.13 | 12.01 | 12.01 | -0.37% | 0 |
| Mar 27, 2026 | 12.04 | 12.08 | 12.02 | 12.02 | -0.14% | 0 |
| Mar 26, 2026 | 12.19 | 12.19 | 12.04 | 12.04 | -1.30% | 0 |
| Mar 25, 2026 | 12.11 | 12.19 | 12.11 | 12.19 | 0.63% | 0 |
| Mar 24, 2026 | 12.15 | 12.18 | 12.05 | 12.06 | -0.74% | 0 |
| Mar 23, 2026 | 12.02 | 12.21 | 12.02 | 12.12 | 0.88% | 0 |
| Mar 20, 2026 | 12.13 | 12.23 | 12.10 | 12.10 | -0.25% | 0 |
| Mar 19, 2026 | 12.18 | 12.22 | 12.12 | 12.15 | -0.25% | 0 |
| Mar 18, 2026 | 12.21 | 12.29 | 12.10 | 12.10 | -0.86% | 0 |
| Mar 17, 2026 | 12.13 | 12.28 | 12.13 | 12.19 | 0.45% | 0 |
| Mar 16, 2026 | 12.18 | 12.26 | 12.12 | 12.12 | -0.49% | 0 |
| Mar 13, 2026 | 12.23 | 12.23 | 12.17 | 12.17 | -0.45% | 0 |
| Mar 12, 2026 | 12.20 | 12.25 | 12.15 | 12.15 | -0.37% | 0 |
| Mar 11, 2026 | 12.24 | 12.30 | 12.22 | 12.22 | -0.16% | 0 |
| Mar 10, 2026 | 12.27 | 12.34 | 12.27 | 12.31 | 0.34% | 0 |
| Mar 09, 2026 | 12.17 | 12.29 | 12.17 | 12.25 | 0.67% | 0 |
| Mar 06, 2026 | 12.32 | 12.32 | 12.26 | 12.26 | -0.44% | 0 |
| Mar 05, 2026 | 12.36 | 12.39 | 12.29 | 12.29 | -0.55% | 0 |
| Mar 04, 2026 | 12.29 | 12.41 | 12.29 | 12.38 | 0.74% | 0 |
| Mar 03, 2026 | 12.50 | 12.50 | 12.42 | 12.44 | -0.44% | 0 |
| Mar 02, 2026 | 12.58 | 12.60 | 12.52 | 12.52 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.