VanEck European Sovereign Diversified 1-10 Years ETF (TGBT) - Historical data, historical prices

12.24550 EUR

0.073

0.59%

Last update Dec 17, 7:46 PM CET

Main market

Day range

12.24550

12.24200

12.35700

Previous close

12.31850

Open

12.29500

Access this ETF data via API

VanEck European Sovereign Diversified 1-10 Ye...

12.25

0.07

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	12.30	12.36	12.24	12.25	-0.40%	0
Dec 16, 2025	12.28	12.35	12.28	12.32	0.33%	0
Dec 15, 2025	12.29	12.35	12.29	12.31	0.22%	0
Dec 12, 2025	12.30	12.33	12.29	12.29	-0.10%	0
Dec 11, 2025	12.29	12.34	12.29	12.31	0.14%	0
Dec 10, 2025	12.29	12.32	12.28	12.29	0.01%	0
Dec 09, 2025	12.27	12.33	12.27	12.29	0.14%	0
Dec 08, 2025	12.32	12.35	12.28	12.28	-0.35%	0
Dec 05, 2025	12.34	12.38	12.33	12.33	-0.12%	0
Dec 04, 2025	12.36	12.39	12.34	12.34	-0.12%	0
Dec 03, 2025	12.35	12.40	12.35	12.36	0.09%	0
Dec 02, 2025	12.42	12.46	12.42	12.42	0.01%	0
Dec 01, 2025	12.46	12.48	12.42	12.42	-0.31%	0
Nov 28, 2025	12.47	12.51	12.44	12.44	-0.18%	0
Nov 27, 2025	12.47	12.51	12.45	12.45	-0.12%	0
Nov 26, 2025	12.47	12.51	12.47	12.47	0.01%	0
Nov 25, 2025	12.44	12.51	12.44	12.47	0.23%	0
Nov 24, 2025	12.44	12.48	12.44	12.45	0.08%	0
Nov 21, 2025	12.40	12.49	12.40	12.44	0.30%	0
Nov 20, 2025	12.43	12.47	12.43	12.43	-0.05%	0
Nov 19, 2025	12.44	12.48	12.43	12.43	-0.04%	0
Nov 18, 2025	12.44	12.48	12.43	12.43	-0.06%	0

Access /time_series data via our API — starting from the Basic plan.