Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 43m
Main market

STOCKS is currently active.
Closing in 1 hour 43 minutes

14:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TGBT

XDUS
12.22100 EUR
0.071
0.58%
Last update May 27, 8:37 AM CEST
Market closed
Day range
12.22100
12.22100
Previous close
12.29200
Open
12.22100
Access this ETF data via API
Subscribe
VanEck iBoxx EUR Sovereign Diversified 1-10 U...
12.22
0.07
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 12.22 12.22 12.22 12.22 0 0
May 26, 2026 12.22 12.29 12.22 12.29 0.56% 0
May 25, 2026 12.31 12.31 12.31 12.31 0.01% 0
May 22, 2026 12.23 12.23 12.23 12.23 0 0
May 21, 2026 12.20 12.20 12.20 12.20 0 0
May 20, 2026 12.15 12.15 12.14 12.14 -0.01% 0
May 19, 2026 12.08 12.08 12.08 12.08 0 0
May 18, 2026 12.14 12.14 12.14 12.14 0 0
May 15, 2026 12.20 12.20 12.20 12.20 0 0
May 14, 2026 12.21 12.21 12.21 12.21 0 0
May 13, 2026 12.19 12.19 12.19 12.19 0 0
May 12, 2026 12.08 12.20 12.08 12.10 0.16% 0
May 11, 2026 12.17 12.25 12.15 12.15 -0.20% 0
May 08, 2026 12.18 12.27 12.18 12.19 0.05% 0
May 07, 2026 12.20 12.29 12.13 12.13 -0.57% 0
May 06, 2026 12.13 12.28 12.13 12.18 0.44% 0
May 05, 2026 12.09 12.18 12.09 12.11 0.23% 0
May 04, 2026 12.11 12.20 12.08 12.09 -0.16% 0
Apr 30, 2026 12.07 12.20 12.07 12.12 0.46% 0
Apr 29, 2026 12.17 12.18 12.06 12.06 -0.92% 0
Apr 28, 2026 12.12 12.20 12.06 12.06 -0.51% 0
Apr 27, 2026 12.14 12.24 12.13 12.13 -0.05% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 43 minutes

20:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).