Compass Pathways plc Depositary Receipt (CMPSN) - Historical data, historical prices

United States

opens in 1d 13h 24m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,183.26 0.11%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,183.26 0.11%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,183.26 0.11%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,183.26 0.11%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

146 MXN

11

7.01%

Last update Apr 21, 12:29 PM CST

Market closed

Day range

146

146

146

Previous close

157

Open

146

Access this stock data via API

Compass Pathways plc Depositary Receipt

146.00

11

7.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	146	146	146	146	0	43
Apr 21, 2026	157	159	157	157	0	97
Apr 20, 2026	109.20	109.20	109.20	109.20	0	10

Access /time_series data via our API — starting from the Basic plan and above.