Historical data
No data
United States
opens in 1d 12h 41m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,180.39 -0.02%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,180.39 -0.02%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 11 minutes
Main market opens in 1 day 12 hours 41 minutes
20:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Compass Pathways plc Depositary Receipt
146
MXN
11
7.01%
Last update Apr 21, 12:29 PM CST
Day range
Previous close
157
Open
146
Access this stock data via API
Subscribe
Compass Pathways plc Depositary Receipt
146.00
11
7.01%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 40 minutes
18:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).