Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 79.30 | 79.92 | 79.13 | 79.67 | 0.47% | 2781 |
| Apr 21, 2026 | 80.85 | 81.14 | 78.88 | 78.91 | -2.40% | 16324 |
| Apr 20, 2026 | 82.51 | 83.23 | 79.50 | 80.54 | -2.39% | 6434 |
| Apr 17, 2026 | 82.61 | 83.38 | 80.65 | 82.72 | 0.13% | 11397 |
| Apr 16, 2026 | 91.41 | 92.44 | 91 | 91.48 | 0.08% | 4755 |
| Apr 15, 2026 | 90.03 | 91.11 | 89.58 | 91.11 | 1.20% | 1373 |
| Apr 14, 2026 | 87.51 | 90.25 | 87.09 | 90.10 | 2.96% | 1197 |
| Apr 13, 2026 | 87.56 | 88.83 | 87.36 | 87.70 | 0.16% | 2660 |
| Apr 10, 2026 | 87.51 | 87.84 | 86.64 | 87.84 | 0.38% | 2171 |
| Apr 09, 2026 | 84.93 | 87.41 | 84.83 | 87.15 | 2.61% | 656 |
| Apr 08, 2026 | 86.40 | 86.49 | 84.06 | 85.15 | -1.45% | 1222 |
| Apr 07, 2026 | 85.13 | 85.92 | 84.93 | 85.15 | 0.02% | 949 |
| Apr 02, 2026 | 81.63 | 85.41 | 81.56 | 85.41 | 4.63% | 1316 |
| Apr 01, 2026 | 82.78 | 83.32 | 81.45 | 82.59 | -0.23% | 3879 |
| Mar 31, 2026 | 81.12 | 83.29 | 80.61 | 83.21 | 2.58% | 1064 |
| Mar 30, 2026 | 80.73 | 82.12 | 80.55 | 81.20 | 0.58% | 762 |
| Mar 27, 2026 | 81 | 82.43 | 80.67 | 80.83 | -0.21% | 262 |
| Mar 26, 2026 | 79.60 | 81.80 | 79 | 81.24 | 2.06% | 852 |
| Mar 25, 2026 | 78.58 | 79.87 | 78.51 | 79.85 | 1.62% | 1423 |
| Mar 24, 2026 | 80.29 | 80.65 | 78.47 | 78.70 | -1.98% | 215 |
| Mar 23, 2026 | 78.51 | 80.82 | 77.63 | 80.51 | 2.55% | 2526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.