Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.47% | 58 |
| Sep 04, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.92% | 39 |
| Sep 03, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.65% | 14 |
| Sep 02, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 0.85% | 9 |
| Sep 01, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.31% | 13 |
| Aug 29, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | -0.13% | 25 |
| Aug 28, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.51% | 27 |
| Aug 27, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 0.38% | 7 |
| Aug 26, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.29% | 26 |
| Aug 25, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 2.28% | 51 |
| Aug 22, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.08% | 90 |
| Aug 21, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.33% | 66 |
| Aug 20, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.31% | 0 |
| Aug 19, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.08% | 35 |
| Aug 18, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.81% | 4 |
| Aug 15, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.46% | 10 |
| Aug 14, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Aug 13, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | -0.08% | 221 |
| Aug 12, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | 0.17% | 73 |
| Aug 11, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 1.17% | 94 |
| Aug 08, 2025 | 1.01K | 1.04K | 1.01K | 1.04K | 2.65% | 79 |
| Aug 07, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.38% | 28 |