Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.90% | 111 |
| Sep 29, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.12% | 120 |
| Sep 26, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.33% | 148 |
| Sep 25, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.17% | 8 |
| Sep 24, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.87% | 13 |
| Sep 23, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.68% | 16 |
| Sep 22, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 12 |
| Sep 19, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.33% | 59 |
| Sep 18, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.02% | 100 |
| Sep 17, 2025 | 1.01K | 1.04K | 1.01K | 1.04K | 2.70% | 10 |
| Sep 16, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.08% | 10 |
| Sep 15, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.91% | 63 |
| Sep 12, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.91% | 69 |
| Sep 11, 2025 | 1.07K | 1.07K | 1.02K | 1.03K | -3.58% | 52 |
| Sep 10, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
| Sep 09, 2025 | 1.06K | 1.08K | 1.06K | 1.08K | 2.16% | 25 |
| Sep 08, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.23% | 34 |
| Sep 05, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.47% | 58 |
| Sep 04, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.92% | 39 |
| Sep 03, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.65% | 14 |
| Sep 02, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 0.85% | 9 |
| Sep 01, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.31% | 13 |