Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.21 | 83.29 | 80.61 | 82.94 | 2.13% | 3221 |
| Mar 30, 2026 | 80.69 | 82.12 | 80.55 | 81.20 | 0.63% | 4450 |
| Mar 27, 2026 | 81 | 82.43 | 80.67 | 80.83 | -0.21% | 262 |
| Mar 26, 2026 | 79.60 | 81.80 | 79 | 81.24 | 2.06% | 852 |
| Mar 25, 2026 | 78.58 | 79.87 | 78.51 | 79.85 | 1.62% | 1423 |
| Mar 24, 2026 | 80.29 | 80.65 | 78.47 | 78.70 | -1.98% | 215 |
| Mar 23, 2026 | 78.51 | 80.82 | 77.63 | 80.51 | 2.55% | 2526 |
| Mar 20, 2026 | 79.25 | 79.57 | 78.72 | 79.48 | 0.29% | 937 |
| Mar 19, 2026 | 82.38 | 82.85 | 78.66 | 79.22 | -3.84% | 4235 |
| Mar 18, 2026 | 82.37 | 82.78 | 81.56 | 82.43 | 0.07% | 3320 |
| Mar 17, 2026 | 82.51 | 83.49 | 81.59 | 81.72 | -0.96% | 3086 |
| Mar 16, 2026 | 83 | 83.41 | 82.46 | 82.73 | -0.33% | 404 |
| Mar 13, 2026 | 81.55 | 83.32 | 81.20 | 83.32 | 2.17% | 884 |
| Mar 12, 2026 | 81.80 | 82.36 | 81.23 | 81.81 | 0.01% | 2194 |
| Mar 11, 2026 | 82.88 | 84.39 | 81.81 | 81.84 | -1.25% | 580 |
| Mar 10, 2026 | 84.99 | 84.99 | 82.96 | 83.32 | -1.96% | 1648 |
| Mar 09, 2026 | 83.90 | 85.08 | 83.75 | 84.51 | 0.73% | 2627 |
| Mar 06, 2026 | 85 | 86.01 | 84.36 | 85.28 | 0.33% | 4813 |
| Mar 05, 2026 | 84.60 | 86.03 | 84.41 | 85.38 | 0.92% | 1255 |
| Mar 04, 2026 | 83.09 | 85.43 | 83.07 | 84.85 | 2.12% | 3393 |
| Mar 03, 2026 | 82.07 | 84.24 | 81.15 | 84.16 | 2.55% | 4047 |
| Mar 02, 2026 | 79.46 | 83.53 | 78.61 | 83.26 | 4.78% | 2535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.