Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 960.60 | 965.30 | 941.60 | 949.40 | -1.17% | 208 |
| Oct 23, 2025 | 968.10 | 972.80 | 948.60 | 959.90 | -0.85% | 91 |
| Oct 22, 2025 | 1.00K | 1.00K | 960 | 964.90 | -3.66% | 280 |
| Oct 21, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.71% | 114 |
| Oct 20, 2025 | 1.04K | 1.07K | 1.03K | 1.06K | 2.82% | 276 |
| Oct 17, 2025 | 1.01K | 1.03K | 1.00K | 1.03K | 2.31% | 16 |
| Oct 16, 2025 | 1.03K | 1.04K | 1.01K | 1.01K | -2.44% | 22 |
| Oct 15, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -1.26% | 171 |
| Oct 14, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | -0.02% | 3 |
| Oct 13, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.42% | 22 |
| Oct 10, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.85% | 1 |
| Oct 09, 2025 | 1.04K | 1.07K | 1.04K | 1.07K | 2.64% | 129 |
| Oct 08, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.78% | 16 |
| Oct 07, 2025 | 993.20 | 1.03K | 993.20 | 1.02K | 2.68% | 808 |
| Oct 06, 2025 | 985.10 | 993.40 | 980 | 988.60 | 0.36% | 80 |
| Oct 03, 2025 | 992.20 | 992.60 | 978.50 | 978.50 | -1.38% | 28 |
| Oct 02, 2025 | 997.10 | 997.60 | 971.50 | 990.60 | -0.65% | 147 |
| Oct 01, 2025 | 1.01K | 1.01K | 995 | 995 | -1.31% | 195 |
| Sep 30, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.92% | 111 |
| Sep 29, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.76% | 120 |
| Sep 26, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.33% | 148 |