Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.35 | 81.84 | 79.78 | 79.84 | -1.86% | 3052 |
| Dec 12, 2025 | 80.61 | 82.11 | 80.45 | 81.27 | 0.82% | 1392 |
| Dec 11, 2025 | 79.58 | 80.58 | 79.04 | 79.93 | 0.44% | 8159 |
| Dec 10, 2025 | 83.03 | 83.27 | 79.09 | 79.09 | -4.75% | 1617 |
| Dec 09, 2025 | 83.40 | 83.55 | 82.52 | 83.24 | -0.19% | 2509 |
| Dec 08, 2025 | 87.10 | 87.28 | 82 | 83.22 | -4.45% | 7026 |
| Dec 05, 2025 | 87.53 | 89.63 | 84.82 | 86.04 | -1.70% | 5276 |
| Dec 04, 2025 | 89.16 | 89.66 | 87.80 | 88.45 | -0.80% | 1486 |
| Dec 03, 2025 | 93.74 | 93.91 | 88.57 | 88.96 | -5.10% | 1215 |
| Dec 02, 2025 | 94.07 | 94.35 | 92.99 | 94.18 | 0.12% | 213 |
| Dec 01, 2025 | 91.96 | 94.10 | 91.79 | 94.10 | 2.33% | 538 |
| Nov 28, 2025 | 92.03 | 93 | 91.88 | 93 | 1.05% | 415 |
| Nov 27, 2025 | 91.44 | 92.17 | 91.44 | 92.05 | 0.67% | 847 |
| Nov 26, 2025 | 90.40 | 91.89 | 90.40 | 91.46 | 1.17% | 661 |
| Nov 25, 2025 | 92.37 | 92.98 | 89.99 | 90.30 | -2.24% | 921 |
| Nov 24, 2025 | 90.73 | 93.03 | 89.49 | 93.03 | 2.53% | 876 |
| Nov 21, 2025 | 91.26 | 92.13 | 90.50 | 90.50 | -0.83% | 681 |
| Nov 20, 2025 | 96.22 | 96.23 | 91.43 | 91.43 | -4.98% | 711 |
| Nov 19, 2025 | 97.99 | 98.89 | 94.54 | 95.23 | -2.82% | 559 |
| Nov 18, 2025 | 94.13 | 99.20 | 94.13 | 98.87 | 5.04% | 829 |
| Nov 17, 2025 | 97.39 | 97.39 | 94.79 | 94.79 | -2.67% | 2832 |
Access
/time_series
data via our API — starting from the
Basic plan.