Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.61% | 12 |
| May 13, 2025 | 993.90 | 1.03K | 993.90 | 1.02K | 2.12% | 54 |
| May 12, 2025 | 1.03K | 1.04K | 992 | 992 | -3.52% | 214 |
| May 09, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.51% | 24 |
| May 08, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.38% | 48 |
| May 07, 2025 | 1.00K | 1.03K | 1.00K | 1.03K | 2.19% | 19 |
| May 06, 2025 | 997.30 | 1.01K | 995 | 1.00K | 0.57% | 254 |
| May 05, 2025 | 1.01K | 1.01K | 958.60 | 1.01K | 0.08% | 790 |
| May 02, 2025 | 1.00K | 1.03K | 999.10 | 1.02K | 1.93% | 162 |
| Apr 30, 2025 | 985.30 | 990.40 | 985.30 | 990.40 | 0.52% | 6 |
| Apr 29, 2025 | 976.10 | 989.60 | 966.50 | 989.60 | 1.38% | 160 |
| Apr 28, 2025 | 967.10 | 969.30 | 962.20 | 965.20 | -0.20% | 37 |
| Apr 25, 2025 | 970.10 | 972.20 | 961.70 | 966 | -0.42% | 112 |
| Apr 24, 2025 | 920.60 | 963.50 | 919.40 | 962.90 | 4.59% | 136 |
| Apr 23, 2025 | 922 | 931.70 | 913.40 | 921.60 | -0.04% | 129 |
| Apr 22, 2025 | 863.40 | 924.10 | 861 | 924.10 | 7.03% | 271 |
| Apr 17, 2025 | 858.80 | 861.30 | 853.90 | 858.10 | -0.08% | 132 |
| Apr 16, 2025 | 851.90 | 863.80 | 835.20 | 835.20 | -1.96% | 99 |
| Apr 15, 2025 | 829 | 877.70 | 829 | 871.50 | 5.13% | 223 |