Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 76.63 | 78.64 | 76.41 | 76.92 | 0.38% | 1931 |
| May 18, 2026 | 74.12 | 76.95 | 74.10 | 76.88 | 3.72% | 4053 |
| May 15, 2026 | 74.40 | 76.48 | 74.40 | 74.88 | 0.65% | 9196 |
| May 14, 2026 | 75.18 | 75.51 | 74.30 | 74.53 | -0.86% | 138 |
| May 13, 2026 | 74.47 | 75.51 | 74.03 | 74.77 | 0.40% | 108 |
| May 12, 2026 | 73.10 | 75.78 | 72.34 | 74.42 | 1.81% | 2176 |
| May 11, 2026 | 74.01 | 74.23 | 72.31 | 72.40 | -2.18% | 1751 |
| May 08, 2026 | 75.18 | 75.36 | 74.18 | 74.27 | -1.21% | 310 |
| May 07, 2026 | 75.01 | 75.83 | 74.91 | 75.11 | 0.13% | 546 |
| May 06, 2026 | 74.76 | 75.22 | 74.14 | 75.09 | 0.44% | 4019 |
| May 05, 2026 | 77.82 | 78.30 | 74.81 | 74.94 | -3.70% | 5003 |
| May 04, 2026 | 78.90 | 78.90 | 77.76 | 77.76 | -1.44% | 1944 |
| Apr 30, 2026 | 78.01 | 80.19 | 77.89 | 79.78 | 2.27% | 1652 |
| Apr 29, 2026 | 78.46 | 79.15 | 78.28 | 78.96 | 0.64% | 615 |
| Apr 28, 2026 | 77.81 | 78.79 | 76.95 | 78.77 | 1.23% | 552 |
| Apr 27, 2026 | 78.75 | 79.01 | 77.81 | 77.95 | -1.02% | 391 |
| Apr 24, 2026 | 79.42 | 79.59 | 78.50 | 78.85 | -0.72% | 1568 |
| Apr 23, 2026 | 79.54 | 80.97 | 78.88 | 79.37 | -0.21% | 1936 |
| Apr 22, 2026 | 79.39 | 79.92 | 79.10 | 79.69 | 0.38% | 954 |
| Apr 21, 2026 | 80.82 | 81.14 | 78.88 | 78.91 | -2.36% | 1986 |
| Apr 20, 2026 | 82.51 | 83.23 | 79.50 | 80.54 | -2.39% | 6434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.