Historical data
Splits
| Date | Description |
|---|---|
| Nov 17, 2025 | 10-for-1 split |
| Jul 15, 2015 | 7-for-1 split |
closing in 6h 17m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,164.80 4.07%
- AZN 15,069.47 2.58%
- ETH/USD 2,119.28 0.66%
- EUR/USD 1.16 0.54%
- MC 468.25 1.11%
- NESN 77.70 -0.92%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,164.80 4.07%
- AZN 15,069.47 2.58%
- ETH/USD 2,119.28 0.66%
- EUR/USD 1.16 0.54%
- MC 468.25 1.11%
- NESN 77.70 -0.92%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 17 minutes
09:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Netflix, Inc.
82.94000
EUR
1.74
2.14%
Last update Mar 31, 9:55 PM CEST
Day range
Previous close
81.20000
Open
81.21000
Access this stock data via API
Subscribe
Netflix, Inc.
82.94
1.74
2.14%
Main market
Exchange is currently active.
Closing in 6 hours 17 minutes
15:42
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).