Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 0 |
| May 27, 2026 | 63.45 | 63.45 | 63.44 | 63.44 | -0.02% | 2000 |
| May 26, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 0 | 4300 |
| May 22, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | 0 |
| May 21, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | 0 |
| May 20, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | 0 |
| May 19, 2026 | 62.57 | 62.57 | 62.49 | 62.49 | -0.13% | 13500 |
| May 18, 2026 | 62.76 | 62.82 | 62.69 | 62.82 | 0.09% | 5300 |
| May 15, 2026 | 63.07 | 63.07 | 62.93 | 62.93 | -0.22% | 4300 |
| May 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 0 | 0 |
| May 13, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 0 | 3700 |
| May 12, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 0 |
| May 11, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 200 |
| May 08, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 0 | 600 |
| May 07, 2026 | 63.72 | 63.78 | 63.72 | 63.78 | 0.09% | 6900 |
| May 06, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 0 | 0 |
| May 05, 2026 | 63.16 | 63.25 | 63.16 | 63.24 | 0.13% | 3600 |
| May 04, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | 0 |
| May 01, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | 0 |
| Apr 30, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | 0 |
| Apr 29, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.