Vanguard USD Emerging Markets Government Bond ETF (VEMGF) - Historical data, historical prices

62.70800 USD

0.157

0.25%

Last update Jun 3, 10:27 AM EDT

Market closed

Day range

62.70800

62.70800

62.70800

Previous close

62.55100

Open

62.70800

Access this ETF data via API

Vanguard USD Emerging Markets Government Bond...

62.71

0.16

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	62.71	62.71	62.71	62.71	0	100
Dec 12, 2025	62.55	62.55	62.55	62.55	0	4100
Dec 11, 2025	62.66	62.66	62.45	62.56	-0.16%	4400
Dec 10, 2025	62.36	62.36	62.36	62.36	0	1300
Dec 09, 2025	62.34	62.34	62.34	62.34	0	2400
Dec 08, 2025	62.37	62.37	61.95	61.95	-0.68%	7300
Dec 05, 2025	62.61	62.61	62.61	62.61	0	0
Dec 04, 2025	62.61	62.61	62.61	62.61	0	1700
Dec 03, 2025	62.32	62.32	62.32	62.32	0	0
Dec 02, 2025	62.32	62.32	62.32	62.32	0	0
Dec 01, 2025	62.32	62.32	62.32	62.32	0	200
Nov 28, 2025	62.44	62.44	62.44	62.44	0	0
Nov 26, 2025	62.44	62.44	62.44	62.44	0	0
Nov 25, 2025	62.44	62.44	62.44	62.44	0	0
Nov 24, 2025	62.44	62.44	62.44	62.44	0	0
Nov 21, 2025	62.44	62.44	62.44	62.44	0	0
Nov 20, 2025	62.44	62.44	62.44	62.44	0	1600
Nov 19, 2025	62.36	62.36	62.36	62.36	0	0
Nov 18, 2025	62.36	62.36	62.36	62.36	0	0
Nov 17, 2025	62.36	62.36	62.36	62.36	0	0

Access /time_series data via our API — starting from the Basic plan.