Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 37 | 38 | 36.78 | 37.31 | 0.84% | 9435 |
| Jun 11, 2026 | 36.30 | 37.10 | 35.86 | 36.98 | 1.87% | 43402 |
| Jun 10, 2026 | 36.76 | 36.93 | 36.02 | 36.21 | -1.50% | 10703 |
| Jun 09, 2026 | 37.89 | 37.89 | 35.66 | 36.72 | -3.09% | 12744 |
| Jun 08, 2026 | 36.80 | 37.59 | 36.80 | 37.29 | 1.33% | 14511 |
| Jun 05, 2026 | 38.20 | 38.20 | 36.60 | 36.86 | -3.51% | 16886 |
| Jun 04, 2026 | 38.64 | 38.97 | 38.05 | 38.60 | -0.10% | 12732 |
| Jun 03, 2026 | 39 | 39 | 38.49 | 38.73 | -0.69% | 13561 |
| Jun 02, 2026 | 38.60 | 39 | 38.18 | 38.67 | 0.18% | 9751 |
| Jun 01, 2026 | 38.36 | 38.70 | 38.05 | 38.56 | 0.52% | 13964 |
| May 29, 2026 | 38.32 | 38.53 | 38.10 | 38.36 | 0.10% | 12200 |
| May 28, 2026 | 37.71 | 38.46 | 37.62 | 38.22 | 1.35% | 15315 |
| May 27, 2026 | 37.91 | 38.12 | 37.52 | 37.93 | 0.05% | 12200 |
| May 26, 2026 | 37.60 | 38.05 | 37.60 | 37.97 | 0.98% | 20114 |
| May 22, 2026 | 37.30 | 37.60 | 37.14 | 37.39 | 0.24% | 9379 |
| May 21, 2026 | 37.15 | 37.26 | 36.72 | 37.14 | -0.03% | 7959 |
| May 20, 2026 | 37.29 | 37.29 | 36.48 | 37.10 | -0.51% | 19554 |
| May 19, 2026 | 36.66 | 36.84 | 36.12 | 36.54 | -0.33% | 14223 |
| May 18, 2026 | 37.25 | 37.29 | 36.28 | 36.87 | -1.02% | 8683 |
| May 15, 2026 | 37.30 | 37.36 | 36.80 | 37.03 | -0.72% | 8741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.