Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 37.45 | 37.54 | 37.40 | 37.49 | 0.11% | 2280 |
| Sep 03, 2026 | 37.09 | 37.48 | 37 | 37.42 | 0.89% | 12116 |
| Sep 02, 2026 | 36.89 | 37.29 | 36.58 | 37.06 | 0.46% | 13479 |
| Sep 01, 2026 | 37.99 | 37.99 | 36.74 | 36.98 | -2.66% | 12948 |
| Aug 31, 2026 | 37.25 | 37.99 | 37.17 | 37.52 | 0.72% | 8067 |
| Aug 28, 2026 | 37.89 | 38 | 37.34 | 37.65 | -0.63% | 20570 |
| Aug 27, 2026 | 37.40 | 38.93 | 37.18 | 37.88 | 1.28% | 13648 |
| Aug 26, 2026 | 36.89 | 37.36 | 36.80 | 37.21 | 0.87% | 14466 |
| Aug 25, 2026 | 37.20 | 37.49 | 36.83 | 36.96 | -0.65% | 17953 |
| Aug 24, 2026 | 36.82 | 37.23 | 36.50 | 36.81 | -0.03% | 11926 |
| Aug 21, 2026 | 37.54 | 37.54 | 36.85 | 37.12 | -1.12% | 7865 |
| Aug 20, 2026 | 37.18 | 37.30 | 36.81 | 37 | -0.48% | 9474 |
| Aug 19, 2026 | 37.40 | 37.63 | 37.05 | 37.22 | -0.48% | 11116 |
| Aug 18, 2026 | 37.69 | 37.69 | 37.18 | 37.42 | -0.72% | 11211 |
| Aug 14, 2026 | 38.30 | 38.30 | 37.90 | 38.12 | -0.47% | 16660 |
| Aug 13, 2026 | 38 | 38.25 | 37.55 | 38.17 | 0.45% | 11497 |
| Aug 12, 2026 | 37.55 | 38 | 37.53 | 37.81 | 0.69% | 8141 |
| Aug 11, 2026 | 37.95 | 37.95 | 37.25 | 37.47 | -1.26% | 9392 |
| Aug 10, 2026 | 37.60 | 37.68 | 37.23 | 37.56 | -0.11% | 15788 |
| Aug 07, 2026 | 37.50 | 37.61 | 37.20 | 37.54 | 0.11% | 8606 |
| Aug 06, 2026 | 37.09 | 37.40 | 36.85 | 37.16 | 0.19% | 12804 |
| Aug 05, 2026 | 37.80 | 37.86 | 37.30 | 37.44 | -0.95% | 20544 |
| Aug 04, 2026 | 36.50 | 37.80 | 36.50 | 37.59 | 2.99% | 20540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.