Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 38.72 | 38.78 | 38.32 | 38.62 | -0.26% | 9915 |
| Sep 25, 2026 | 38.90 | 39.06 | 38.71 | 38.95 | 0.13% | 9920 |
| Sep 24, 2026 | 38.44 | 38.96 | 38.27 | 38.74 | 0.78% | 10436 |
| Sep 23, 2026 | 39.17 | 39.17 | 38.46 | 38.69 | -1.23% | 11279 |
| Sep 22, 2026 | 38.69 | 39.17 | 38.59 | 39.04 | 0.90% | 20699 |
| Sep 21, 2026 | 38.22 | 38.76 | 37.76 | 38.69 | 1.23% | 19591 |
| Sep 18, 2026 | 37.80 | 37.80 | 37.20 | 37.59 | -0.56% | 8970 |
| Sep 17, 2026 | 37.05 | 37.46 | 37.05 | 37.46 | 1.11% | 10219 |
| Sep 16, 2026 | 36.61 | 37.07 | 36.40 | 36.88 | 0.74% | 11524 |
| Sep 15, 2026 | 37.10 | 37.10 | 36.59 | 36.69 | -1.11% | 9528 |
| Sep 14, 2026 | 36.70 | 37.18 | 36.55 | 37.06 | 0.98% | 9573 |
| Sep 11, 2026 | 37.20 | 37.51 | 37.13 | 37.45 | 0.67% | 10230 |
| Sep 10, 2026 | 37.25 | 37.25 | 36.81 | 36.97 | -0.75% | 9651 |
| Sep 09, 2026 | 37.50 | 37.63 | 37.19 | 37.28 | -0.59% | 11745 |
| Sep 08, 2026 | 37.88 | 37.88 | 37.30 | 37.54 | -0.90% | 13608 |
| Sep 07, 2026 | 37.84 | 38.19 | 36.89 | 37.66 | -0.48% | 6287 |
| Sep 04, 2026 | 37.60 | 37.62 | 37.16 | 37.38 | -0.59% | 13890 |
| Sep 03, 2026 | 37.39 | 37.48 | 36.85 | 37.42 | 0.08% | 12116 |
| Sep 02, 2026 | 36.89 | 37.29 | 36.58 | 37.06 | 0.46% | 13479 |
| Sep 01, 2026 | 37.99 | 37.99 | 36.74 | 36.98 | -2.66% | 12948 |
| Aug 31, 2026 | 37.25 | 37.99 | 37.17 | 37.52 | 0.72% | 8067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.