Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 37.30 | 37.60 | 37.14 | 37.39 | 0.24% | 9379 |
| May 21, 2026 | 37.15 | 37.26 | 36.72 | 37.14 | -0.03% | 7959 |
| May 20, 2026 | 37.29 | 37.29 | 36.48 | 37.10 | -0.51% | 19554 |
| May 19, 2026 | 36.66 | 36.84 | 36.12 | 36.54 | -0.33% | 14223 |
| May 18, 2026 | 37.25 | 37.29 | 36.28 | 36.87 | -1.02% | 8683 |
| May 15, 2026 | 37.30 | 37.36 | 36.80 | 37.03 | -0.72% | 8741 |
| May 14, 2026 | 37.60 | 37.70 | 37.11 | 37.69 | 0.24% | 10141 |
| May 13, 2026 | 36.90 | 37.54 | 36.65 | 37.31 | 1.11% | 7359 |
| May 12, 2026 | 37.22 | 37.22 | 36.25 | 36.73 | -1.32% | 16896 |
| May 11, 2026 | 37.01 | 37.29 | 36.91 | 36.95 | -0.16% | 13472 |
| May 08, 2026 | 36.40 | 37.09 | 36.36 | 37 | 1.65% | 12654 |
| May 07, 2026 | 36.20 | 36.47 | 36 | 36.23 | 0.08% | 10788 |
| May 06, 2026 | 35.97 | 36.20 | 35.63 | 36.14 | 0.47% | 12356 |
| May 05, 2026 | 35.20 | 35.60 | 35.10 | 35.53 | 0.94% | 11902 |
| May 04, 2026 | 34.83 | 35.23 | 34.80 | 34.93 | 0.29% | 11716 |
| Apr 30, 2026 | 34 | 34.83 | 34 | 34.69 | 2.03% | 9822 |
| Apr 29, 2026 | 34.25 | 34.49 | 34 | 34.30 | 0.15% | 7837 |
| Apr 28, 2026 | 34.50 | 34.50 | 34.01 | 34.44 | -0.17% | 8663 |
| Apr 27, 2026 | 34.60 | 34.79 | 34.23 | 34.59 | -0.03% | 19340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.