Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 37.39 | 38.20 | 37.12 | 37.57 | 0.48% | 13370 |
| Oct 22, 2026 | 38.10 | 38.10 | 37.22 | 37.39 | -1.86% | 18731 |
| Oct 21, 2026 | 38.29 | 38.60 | 37.98 | 38.50 | 0.55% | 8119 |
| Oct 20, 2026 | 38 | 38.17 | 37.56 | 37.93 | -0.18% | 11834 |
| Oct 19, 2026 | 37.85 | 38.30 | 37.77 | 38 | 0.40% | 13352 |
| Oct 16, 2026 | 38.50 | 38.54 | 37.43 | 37.53 | -2.52% | 14996 |
| Oct 15, 2026 | 38.25 | 38.53 | 37.76 | 38.47 | 0.58% | 11723 |
| Oct 14, 2026 | 39.12 | 39.12 | 38.28 | 38.42 | -1.79% | 17829 |
| Oct 13, 2026 | 38.99 | 39.18 | 38.81 | 39.07 | 0.21% | 14807 |
| Oct 09, 2026 | 39.40 | 39.95 | 39.17 | 39.54 | 0.36% | 11538 |
| Oct 08, 2026 | 39.80 | 39.89 | 38.97 | 39.09 | -1.78% | 13955 |
| Oct 07, 2026 | 39.87 | 39.90 | 39 | 39.80 | -0.18% | 12346 |
| Oct 06, 2026 | 39.70 | 39.96 | 39.64 | 39.81 | 0.28% | 22257 |
| Oct 05, 2026 | 39.40 | 39.66 | 39.20 | 39.63 | 0.58% | 15723 |
| Oct 02, 2026 | 39.02 | 39.57 | 39.02 | 39.42 | 1.03% | 23498 |
| Oct 01, 2026 | 39.29 | 39.29 | 38.51 | 38.98 | -0.79% | 8344 |
| Sep 30, 2026 | 38.90 | 39.13 | 38.61 | 38.99 | 0.23% | 12741 |
| Sep 29, 2026 | 38.61 | 38.99 | 38.40 | 38.64 | 0.08% | 11380 |
| Sep 28, 2026 | 39.10 | 39.10 | 38.32 | 38.62 | -1.23% | 10962 |
| Sep 25, 2026 | 38.90 | 39.06 | 38.71 | 38.95 | 0.13% | 9920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.