Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 36.49 | 36.49 | 35.60 | 36 | -1.34% | 12173 |
| Jul 23, 2026 | 36 | 36.68 | 35.86 | 36.44 | 1.22% | 12870 |
| Jul 22, 2026 | 36.80 | 37.03 | 36.53 | 36.86 | 0.16% | 6720 |
| Jul 21, 2026 | 36.84 | 37.12 | 36.54 | 37.10 | 0.71% | 6911 |
| Jul 20, 2026 | 36.65 | 36.66 | 36.16 | 36.17 | -1.31% | 7567 |
| Jul 17, 2026 | 36.27 | 36.53 | 35.60 | 36.21 | -0.17% | 9927 |
| Jul 16, 2026 | 36.91 | 36.94 | 36.48 | 36.61 | -0.81% | 6864 |
| Jul 15, 2026 | 37.69 | 37.75 | 36.70 | 37.23 | -1.22% | 8888 |
| Jul 14, 2026 | 37.19 | 37.90 | 36.90 | 37.54 | 0.94% | 10738 |
| Jul 13, 2026 | 37.30 | 37.30 | 36.70 | 36.92 | -1.02% | 13021 |
| Jul 10, 2026 | 37 | 37.75 | 37 | 37.42 | 1.14% | 1623 |
| Jul 08, 2026 | 36.43 | 36.89 | 36.10 | 36.62 | 0.52% | 7226 |
| Jul 07, 2026 | 37.15 | 37.15 | 36.40 | 36.68 | -1.27% | 6665 |
| Jul 06, 2026 | 37.50 | 37.50 | 37.06 | 37.42 | -0.21% | 7080 |
| Jul 03, 2026 | 37.20 | 37.68 | 36 | 37.28 | 0.22% | 4989 |
| Jul 02, 2026 | 37.80 | 37.95 | 36.63 | 36.96 | -2.22% | 14824 |
| Jul 01, 2026 | 37.51 | 37.88 | 37.22 | 37.67 | 0.43% | 6779 |
| Jun 30, 2026 | 37.70 | 38.11 | 37.33 | 37.99 | 0.77% | 9249 |
| Jun 29, 2026 | 36.29 | 37.41 | 36.29 | 37.35 | 2.92% | 11816 |
| Jun 26, 2026 | 36.84 | 37.20 | 36.14 | 36.76 | -0.22% | 7201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.