Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 37.20 | 37.68 | 36 | 37.28 | 0.22% | 4989 |
| Jul 02, 2026 | 37.80 | 37.95 | 36.63 | 36.96 | -2.22% | 14824 |
| Jul 01, 2026 | 37.51 | 37.88 | 37.22 | 37.67 | 0.43% | 6779 |
| Jun 30, 2026 | 37.70 | 38.11 | 37.33 | 37.99 | 0.77% | 9249 |
| Jun 29, 2026 | 36.29 | 37.41 | 36.29 | 37.35 | 2.92% | 11816 |
| Jun 26, 2026 | 36.84 | 37.20 | 36.14 | 36.76 | -0.22% | 7201 |
| Jun 25, 2026 | 36.70 | 37.76 | 36.37 | 37.34 | 1.74% | 8128 |
| Jun 24, 2026 | 37.01 | 37.15 | 36.34 | 36.62 | -1.05% | 7313 |
| Jun 23, 2026 | 37.19 | 37.29 | 36.70 | 36.77 | -1.13% | 10077 |
| Jun 22, 2026 | 38.60 | 38.60 | 37.76 | 38.13 | -1.22% | 7837 |
| Jun 19, 2026 | 38.93 | 38.93 | 37.22 | 38.67 | -0.67% | 6892 |
| Jun 18, 2026 | 38.23 | 38.23 | 37.66 | 38.02 | -0.55% | 12411 |
| Jun 17, 2026 | 38 | 38 | 37.05 | 37.19 | -2.13% | 7631 |
| Jun 16, 2026 | 38.75 | 38.75 | 37.67 | 37.73 | -2.63% | 15779 |
| Jun 12, 2026 | 37 | 38 | 36.78 | 37.31 | 0.84% | 9435 |
| Jun 11, 2026 | 36.30 | 37.10 | 35.86 | 36.98 | 1.87% | 43402 |
| Jun 10, 2026 | 36.76 | 36.93 | 36.02 | 36.21 | -1.50% | 10703 |
| Jun 09, 2026 | 37.89 | 37.89 | 35.66 | 36.72 | -3.09% | 12744 |
| Jun 08, 2026 | 36.80 | 37.59 | 36.80 | 37.29 | 1.33% | 14511 |
| Jun 05, 2026 | 38.20 | 38.20 | 36.60 | 36.86 | -3.51% | 16886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.