Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 38.30 | 38.30 | 37.90 | 38.12 | -0.47% | 16660 |
| Aug 13, 2026 | 38 | 38.25 | 37.55 | 38.17 | 0.45% | 11497 |
| Aug 12, 2026 | 37.55 | 38 | 37.53 | 37.81 | 0.69% | 8141 |
| Aug 11, 2026 | 37.95 | 37.95 | 37.25 | 37.47 | -1.26% | 9392 |
| Aug 10, 2026 | 37.60 | 37.68 | 37.23 | 37.56 | -0.11% | 15788 |
| Aug 07, 2026 | 37.50 | 37.61 | 37.20 | 37.54 | 0.11% | 8606 |
| Aug 06, 2026 | 37.09 | 37.40 | 36.85 | 37.16 | 0.19% | 12804 |
| Aug 05, 2026 | 37.80 | 37.86 | 37.30 | 37.44 | -0.95% | 20544 |
| Aug 04, 2026 | 36.50 | 37.80 | 36.50 | 37.59 | 2.99% | 20540 |
| Aug 03, 2026 | 36.10 | 36.47 | 35.49 | 36.42 | 0.89% | 14831 |
| Jul 31, 2026 | 35.90 | 36.16 | 35.27 | 35.94 | 0.11% | 10552 |
| Jul 30, 2026 | 35.39 | 35.79 | 34.76 | 35.67 | 0.79% | 12607 |
| Jul 29, 2026 | 35.57 | 37 | 34.52 | 34.63 | -2.64% | 15266 |
| Jul 28, 2026 | 35.80 | 35.80 | 34.91 | 35.29 | -1.42% | 12086 |
| Jul 27, 2026 | 36.50 | 36.72 | 35.29 | 35.73 | -2.11% | 9315 |
| Jul 24, 2026 | 36.49 | 36.49 | 35.60 | 36 | -1.34% | 12173 |
| Jul 23, 2026 | 36 | 36.68 | 35.86 | 36.44 | 1.22% | 12870 |
| Jul 22, 2026 | 36.80 | 37.03 | 36.53 | 36.86 | 0.16% | 6720 |
| Jul 21, 2026 | 36.84 | 37.12 | 36.54 | 37.10 | 0.71% | 6911 |
| Jul 20, 2026 | 36.65 | 36.66 | 36.16 | 36.17 | -1.31% | 7567 |
| Jul 17, 2026 | 36.27 | 36.53 | 35.60 | 36.21 | -0.17% | 9927 |
| Jul 16, 2026 | 36.91 | 36.94 | 36.48 | 36.61 | -0.81% | 6864 |
| Jul 15, 2026 | 37.69 | 37.75 | 36.70 | 37.23 | -1.22% | 8888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.