Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 34.83 | 35.23 | 34.80 | 34.93 | 0.29% | 11716 |
| Apr 30, 2026 | 34 | 34.83 | 34 | 34.69 | 2.03% | 9822 |
| Apr 29, 2026 | 34.25 | 34.49 | 34 | 34.30 | 0.15% | 7837 |
| Apr 28, 2026 | 34.50 | 34.50 | 34.01 | 34.44 | -0.17% | 8663 |
| Apr 27, 2026 | 34.60 | 34.79 | 34.23 | 34.59 | -0.03% | 19340 |
| Apr 24, 2026 | 34.51 | 34.58 | 33.78 | 34.43 | -0.23% | 9656 |
| Apr 23, 2026 | 34.07 | 34.16 | 33.55 | 34 | -0.21% | 5190 |
| Apr 22, 2026 | 33.86 | 34.08 | 33.55 | 34.03 | 0.50% | 11375 |
| Apr 21, 2026 | 33.85 | 33.85 | 33.40 | 33.67 | -0.53% | 8298 |
| Apr 20, 2026 | 33.55 | 33.80 | 33.35 | 33.78 | 0.69% | 8977 |
| Apr 17, 2026 | 33.84 | 33.84 | 33.30 | 33.55 | -0.86% | 10741 |
| Apr 16, 2026 | 33.23 | 33.32 | 32.87 | 33.17 | -0.18% | 8131 |
| Apr 15, 2026 | 32.07 | 33.24 | 32.07 | 33.16 | 3.40% | 13326 |
| Apr 14, 2026 | 32.45 | 32.80 | 32.37 | 32.75 | 0.92% | 13714 |
| Apr 13, 2026 | 31.90 | 32.45 | 31.64 | 32.45 | 1.72% | 8152 |
| Apr 10, 2026 | 31.80 | 32.15 | 31.80 | 31.93 | 0.41% | 8458 |
| Apr 09, 2026 | 31.70 | 31.80 | 31.29 | 31.75 | 0.16% | 9485 |
| Apr 08, 2026 | 31.01 | 31.66 | 31.01 | 31.41 | 1.29% | 13507 |
| Apr 07, 2026 | 30.50 | 30.60 | 30.14 | 30.59 | 0.30% | 7300 |
| Apr 06, 2026 | 30.69 | 30.69 | 30.40 | 30.64 | -0.16% | 11362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.