Get early access! Join the Twelve Data AI Assistant waitlist now.
70 EUR
0.5
0.71%
Last update Oct 13, 8:12 AM CEST
Main market
Day range
70
70
Previous close
70.5
Open
70
Access this stock data via API
Subscribe
Sprott Inc.
70.00
0.50
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 70 70 70 70 0 0
Oct 10, 2025 70.50 70.50 70.50 70.50 0 0
Oct 09, 2025 75 75 75 75 0 0
Oct 08, 2025 74 74 74 74 0 0
Oct 07, 2025 73 73 73 73 0 0
Oct 06, 2025 71.50 71.50 71.50 71.50 0 0
Oct 03, 2025 70 70 70 70 0 0
Oct 02, 2025 69 69 69 69 0 0
Oct 01, 2025 70 70 70 70 0 0
Sep 30, 2025 70 70 70 70 0 0
Sep 29, 2025 69 69 69 69 0 0
Sep 26, 2025 66 66 66 66 0 0
Sep 25, 2025 65 65 65 65 0 0
Sep 24, 2025 65 65 65 65 0 0
Sep 23, 2025 62.50 62.50 62.50 62.50 0 0
Sep 22, 2025 61.50 61.50 61.50 61.50 0 0
Sep 19, 2025 60 60 60 60 0 0
Sep 18, 2025 59.50 59.50 59.50 59.50 0 0
Sep 17, 2025 58 58 58 58 0 0
Sep 16, 2025 59 59 59 59 0 0
Sep 15, 2025 58.50 58.50 58.50 58.50 0 0
Main market

Exchange is currently active.
Closing in 9 hours 23 minutes

10:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).