Sprott Inc. (A781) - Historical data, dividends

closing in 5h 17m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.40 -3.13%
AZN 15,258.00 1.57%
ETH/USD 2,059.61 -3.77%
EUR/USD 1.16 -0.30%
MC 467.15 -0.84%
NESN 78.58 0.24%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.40 -3.13%
AZN 15,258.00 1.57%
ETH/USD 2,059.61 -3.77%
EUR/USD 1.16 -0.30%
MC 467.15 -0.84%
NESN 78.58 0.24%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.40 -3.13%
AZN 15,258.00 1.57%
ETH/USD 2,059.61 -3.77%
EUR/USD 1.16 -0.30%
MC 467.15 -0.84%
NESN 78.58 0.24%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.40 -3.13%
AZN 15,258.00 1.57%
ETH/USD 2,059.61 -3.77%
EUR/USD 1.16 -0.30%
MC 467.15 -0.84%
NESN 78.58 0.24%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

122 EUR

7

6.09%

Last update Apr 1, 8:12 AM CEST

Main market

Day range

122

122

122

Previous close

115

Open

122

Access this stock data via API

Sprott Inc.

122.00

7

6.09%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.34100002
Nov 17, 2025	0.3448
Aug 18, 2025	0.2574
May 20, 2025	0.2574
Mar 10, 2025	0.2574
Nov 18, 2024	0.2574
Aug 19, 2024	0.2145
May 17, 2024	0.2145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.