Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.34999999 | 0.36000001 | 0.33500001 | 0.34500000 | -1.43% | 1682988 |
| Mar 31, 2026 | 0.31500000 | 0.34500000 | 0.31000000 | 0.34500000 | 9.52% | 2448099 |
| Mar 30, 2026 | 0.31500000 | 0.32499999 | 0.28999999 | 0.29499999 | -6.35% | 1863011 |
| Mar 27, 2026 | 0.30000001 | 0.32499999 | 0.29499999 | 0.30500001 | 1.67% | 3177557 |
| Mar 26, 2026 | 0.31999999 | 0.34999999 | 0.30500001 | 0.31000000 | -3.12% | 3177517 |
| Mar 25, 2026 | 0.40000001 | 0.40000001 | 0.35499999 | 0.36500001 | -8.75% | 2052199 |
| Mar 24, 2026 | 0.34500000 | 0.37000000 | 0.33000001 | 0.36500001 | 5.80% | 1798322 |
| Mar 23, 2026 | 0.31000000 | 0.37000000 | 0.31000000 | 0.33500001 | 8.06% | 3609306 |
| Mar 20, 2026 | 0.32499999 | 0.33000001 | 0.30000001 | 0.30500001 | -6.15% | 2809315 |
| Mar 19, 2026 | 0.28500000 | 0.31999999 | 0.27500001 | 0.31000000 | 8.77% | 2812848 |
| Mar 18, 2026 | 0.31500000 | 0.32499999 | 0.30500001 | 0.31000000 | -1.59% | 1326284 |
| Mar 17, 2026 | 0.31999999 | 0.35499999 | 0.31500000 | 0.33500001 | 4.69% | 3321679 |
| Mar 16, 2026 | 0.31000000 | 0.33000001 | 0.30500001 | 0.31000000 | 0 | 1439896 |
| Mar 13, 2026 | 0.37000000 | 0.375 | 0.31500000 | 0.31999999 | -13.51% | 5432550 |
| Mar 12, 2026 | 0.40000001 | 0.40000001 | 0.37000000 | 0.37000000 | -7.50% | 980782 |
| Mar 11, 2026 | 0.40000001 | 0.40500000 | 0.38000000 | 0.38999999 | -2.50% | 1123354 |
| Mar 10, 2026 | 0.42500001 | 0.43500000 | 0.41000000 | 0.41499999 | -2.35% | 1036765 |
| Mar 09, 2026 | 0.36000001 | 0.41000000 | 0.35499999 | 0.40000001 | 11.11% | 1742797 |
| Mar 06, 2026 | 0.38000000 | 0.39500001 | 0.36500001 | 0.375 | -1.32% | 1427042 |
| Mar 05, 2026 | 0.41000000 | 0.41000000 | 0.37000000 | 0.38999999 | -4.88% | 1567894 |
| Mar 04, 2026 | 0.42500001 | 0.44000000 | 0.39500001 | 0.41000000 | -3.53% | 959945 |
| Mar 03, 2026 | 0.41999999 | 0.43000001 | 0.40000001 | 0.41499999 | -1.19% | 2479091 |
| Mar 02, 2026 | 0.49000001 | 0.49000001 | 0.44000000 | 0.47000000 | -4.08% | 2213243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.