Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.40500000 | 1.25% | 954657 |
| Dec 12, 2025 | 0.41000000 | 0.41000000 | 0.36500001 | 0.38999999 | -4.88% | 3136687 |
| Dec 11, 2025 | 0.375 | 0.41000000 | 0.375 | 0.40000001 | 6.67% | 4634086 |
| Dec 10, 2025 | 0.34000000 | 0.375 | 0.32499999 | 0.37000000 | 8.82% | 3483124 |
| Dec 09, 2025 | 0.28999999 | 0.34999999 | 0.28999999 | 0.34500000 | 18.97% | 4585643 |
| Dec 08, 2025 | 0.28999999 | 0.29499999 | 0.27500001 | 0.28999999 | 0 | 1542831 |
| Dec 05, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28999999 | 0 | 2868061 |
| Dec 04, 2025 | 0.29499999 | 0.29499999 | 0.27500001 | 0.28000000 | -5.08% | 4359946 |
| Dec 03, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.30000001 | -1.64% | 4044030 |
| Dec 02, 2025 | 0.30000001 | 0.30500001 | 0.28000000 | 0.30500001 | 1.67% | 5075121 |
| Dec 01, 2025 | 0.31999999 | 0.33000001 | 0.28999999 | 0.29750001 | -7.03% | 9189715 |
| Nov 28, 2025 | 0.31999999 | 0.36500001 | 0.31999999 | 0.34000000 | 6.25% | 4143583 |
| Nov 27, 2025 | 0.31500000 | 0.31500000 | 0.29499999 | 0.30000001 | -4.76% | 531365 |
| Nov 26, 2025 | 0.28500000 | 0.31000000 | 0.28000000 | 0.30000001 | 5.26% | 1640219 |
| Nov 25, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.28000000 | 3.70% | 616226 |
| Nov 24, 2025 | 0.24500000 | 0.26750001 | 0.24500000 | 0.26499999 | 8.16% | 611118 |
| Nov 21, 2025 | 0.23999999 | 0.25999999 | 0.23750000 | 0.25 | 4.17% | 937666 |
| Nov 20, 2025 | 0.27000001 | 0.27000001 | 0.23999999 | 0.24500000 | -9.26% | 579181 |
| Nov 19, 2025 | 0.26499999 | 0.28000000 | 0.25 | 0.25999999 | -1.89% | 1219161 |
| Nov 18, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25250000 | -0.98% | 508136 |
| Nov 17, 2025 | 0.27000001 | 0.27000001 | 0.23999999 | 0.24500000 | -9.26% | 1134774 |
Access
/time_series
data via our API — starting from the
Basic plan.