Historical data
Splits
| Date | Description |
|---|---|
| Mar 06, 2018 | 1-for-2 split |
closing in 4h 37m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,155.00 -2.75%
- AZN 15,386.00 2.42%
- ETH/USD 2,049.34 -4.25%
- EUR/USD 1.15 -0.33%
- MC 471.15 0.01%
- NESN 78.57 0.23%
- USD/JPY 159.35 0.28%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,155.00 -2.75%
- AZN 15,386.00 2.42%
- ETH/USD 2,049.34 -4.25%
- EUR/USD 1.15 -0.33%
- MC 471.15 0.01%
- NESN 78.57 0.23%
- USD/JPY 159.35 0.28%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 37 minutes
11:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gr Silver Mining Ltd.
0.34500000
CAD
0
0%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
0.34500000
Open
0.34999999
Access this stock data via API
Subscribe
Gr Silver Mining Ltd.
0.35
0
0%
Main market
Exchange is currently active.
Closing in 4 hours 37 minutes
11:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).