Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0.09% | 7605 |
| May 04, 2026 | 2.14 | 2.23 | 2.12 | 2.21 | 3.27% | 59282 |
| May 01, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Apr 30, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | -1.32% | 21057 |
| Apr 29, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Apr 28, 2026 | 2.31 | 2.31 | 2.29 | 2.29 | -0.95% | 11962 |
| Apr 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 430 |
| Apr 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 5 |
| Apr 23, 2026 | 2.42 | 2.43 | 2.42 | 2.43 | 0.41% | 11189 |
| Apr 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Apr 21, 2026 | 2.50 | 2.53 | 2.48 | 2.48 | -0.72% | 30207 |
| Apr 20, 2026 | 2.43 | 2.54 | 2.43 | 2.52 | 3.45% | 45415 |
| Apr 17, 2026 | 2.43 | 2.44 | 2.43 | 2.44 | 0.58% | 21529 |
| Apr 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Apr 15, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 1.10% | 13907 |
| Apr 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Apr 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 11 |
| Apr 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 59282 |
| Apr 09, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 8422 |
| Apr 08, 2026 | 2.16 | 2.16 | 2.13 | 2.13 | -1.57% | 7080 |
| Apr 07, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 0.54% | 4033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.