Historical data
Splits
| Date | Description |
|---|---|
| Sep 23, 2024 | 1-for-5 split |
United States
closing in 34m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,372.21 1.07%
- EUR/USD 1.17 0.05%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.90 0.41%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,372.21 1.07%
- EUR/USD 1.17 0.05%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.90 0.41%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 34 minutes
15:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
doValue S.p.A.
2.13000
EUR
0.08
3.62%
Last update May 5, 4:29 PM BST
Day range
Previous close
2.21000
Open
2.12800
Access this stock data via API
Subscribe
doValue S.p.A.
2.13
0.08
3.62%
Market closed
Pre-market opens in 10 hours 49 minutes
Main market opens in 11 hours 34 minutes
20:25
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).