Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 7 |
| May 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| May 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 1 |
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 5 |
| May 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| May 09, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 7 |
| May 08, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| May 07, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| May 06, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 1 |
| May 05, 2025 | 14.31 | 14.44 | 14.31 | 14.44 | 0.91% | 8 |
| May 02, 2025 | 14.05 | 14.19 | 14.05 | 14.19 | 1.00% | 12 |
| Apr 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 16 |
| Apr 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Apr 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 8 |
| Apr 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Apr 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 8 |
| Apr 23, 2025 | 14.38 | 14.38 | 14.36 | 14.36 | -0.14% | 19 |
| Apr 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 6 |