Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103.80 | 105.60 | 103.40 | 104.60 | 0.77% | 6971 |
| Dec 11, 2025 | 102.20 | 104.20 | 101.20 | 104.20 | 1.96% | 7913 |
| Dec 10, 2025 | 103.40 | 103.80 | 101.80 | 102.20 | -1.16% | 6191 |
| Dec 09, 2025 | 103.60 | 104.20 | 103.40 | 103.40 | -0.19% | 5083 |
| Dec 08, 2025 | 103 | 104.60 | 102 | 103.60 | 0.58% | 6239 |
| Dec 05, 2025 | 104.60 | 104.60 | 102.20 | 102.80 | -1.72% | 7323 |
| Dec 04, 2025 | 104.20 | 105.20 | 103.40 | 103.40 | -0.77% | 10795 |
| Dec 03, 2025 | 104.40 | 105 | 104 | 104 | -0.38% | 4590 |
| Dec 02, 2025 | 104.20 | 105.40 | 103.80 | 104.60 | 0.38% | 4731 |
| Dec 01, 2025 | 104.80 | 105.20 | 103.60 | 104.20 | -0.57% | 7759 |
| Nov 28, 2025 | 105.60 | 105.80 | 104.80 | 105.40 | -0.19% | 6122 |
| Nov 27, 2025 | 103.60 | 105.40 | 103.60 | 105.20 | 1.54% | 5591 |
| Nov 26, 2025 | 103 | 104 | 102.20 | 104 | 0.97% | 9662 |
| Nov 25, 2025 | 103.40 | 103.40 | 101.80 | 103 | -0.39% | 11902 |
| Nov 24, 2025 | 101.80 | 103.20 | 100.80 | 103 | 1.18% | 27569 |
| Nov 21, 2025 | 98.90 | 102 | 98.50 | 101.60 | 2.73% | 11600 |
| Nov 20, 2025 | 100.60 | 100.60 | 99.10 | 99.70 | -0.89% | 5162 |
| Nov 19, 2025 | 99.20 | 101 | 99 | 100.20 | 1.01% | 6504 |
| Nov 18, 2025 | 99 | 99.60 | 98.20 | 99.10 | 0.10% | 4894 |
| Nov 17, 2025 | 99.80 | 100.80 | 99.60 | 99.70 | -0.10% | 5666 |
Access
/time_series
data via our API — starting from the
Basic plan.