Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.20 | 116 | 113 | 115.80 | 2.30% | 12801 |
| Apr 01, 2026 | 115.20 | 116 | 113.80 | 115 | -0.17% | 13403 |
| Mar 31, 2026 | 112.40 | 114 | 112.40 | 112.40 | 0 | 15418 |
| Mar 30, 2026 | 110.20 | 113 | 110.20 | 112.80 | 2.36% | 9468 |
| Mar 27, 2026 | 110.20 | 111.60 | 108.80 | 111 | 0.73% | 9465 |
| Mar 26, 2026 | 112.80 | 112.80 | 110 | 110.20 | -2.30% | 29056 |
| Mar 25, 2026 | 111.20 | 113.20 | 111.20 | 111.60 | 0.36% | 12884 |
| Mar 24, 2026 | 111.80 | 112.40 | 110 | 110.40 | -1.25% | 8036 |
| Mar 23, 2026 | 106.60 | 113.40 | 105 | 111.40 | 4.50% | 13553 |
| Mar 20, 2026 | 115.40 | 117 | 110.80 | 110.80 | -3.99% | 100953 |
| Mar 19, 2026 | 118 | 118 | 115.40 | 115.40 | -2.20% | 13267 |
| Mar 18, 2026 | 120.40 | 122.40 | 118.80 | 119.40 | -0.83% | 8609 |
| Mar 17, 2026 | 117.20 | 120.40 | 117.20 | 119.80 | 2.22% | 9285 |
| Mar 16, 2026 | 117.80 | 119 | 115.20 | 117.20 | -0.51% | 19889 |
| Mar 13, 2026 | 115.40 | 117.20 | 114.60 | 114.60 | -0.69% | 11110 |
| Mar 12, 2026 | 116.60 | 117.60 | 114.80 | 115.40 | -1.03% | 7935 |
| Mar 11, 2026 | 118 | 118.20 | 116.20 | 116.60 | -1.19% | 11993 |
| Mar 10, 2026 | 117.60 | 119.40 | 116 | 118.20 | 0.51% | 6552 |
| Mar 09, 2026 | 112.40 | 116.40 | 111.20 | 114.40 | 1.78% | 12185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.