Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 106.60 | 107.60 | 105 | 106.20 | -0.38% | 15543 |
| Jun 12, 2025 | 109 | 109.80 | 107 | 107 | -1.83% | 31373 |
| Jun 11, 2025 | 107.80 | 110.20 | 106.80 | 109.80 | 1.86% | 23678 |
| Jun 10, 2025 | 116.20 | 119.80 | 113.40 | 115 | -1.03% | 36748 |
| Jun 09, 2025 | 112.60 | 117.60 | 112.60 | 116.20 | 3.20% | 26532 |
| Jun 06, 2025 | 108.40 | 113.80 | 108.40 | 113 | 4.24% | 26088 |
| Jun 05, 2025 | 109.20 | 111 | 106.80 | 108.20 | -0.92% | 22033 |
| Jun 04, 2025 | 105 | 107 | 104.40 | 106.20 | 1.14% | 12530 |
| Jun 03, 2025 | 103.40 | 106 | 103.40 | 104.60 | 1.16% | 11035 |
| Jun 02, 2025 | 102.20 | 103 | 101.60 | 102.60 | 0.39% | 8305 |
| May 30, 2025 | 103.40 | 104 | 102.40 | 102.80 | -0.58% | 7299 |
| May 29, 2025 | 103 | 103.60 | 102 | 103.40 | 0.39% | 5718 |
| May 28, 2025 | 102 | 103.60 | 102 | 102.20 | 0.20% | 9193 |
| May 27, 2025 | 102.40 | 102.80 | 101.80 | 102 | -0.39% | 5664 |
| May 26, 2025 | 102.40 | 104 | 101.80 | 102 | -0.39% | 6175 |
| May 23, 2025 | 101.40 | 102.20 | 100.60 | 101.60 | 0.20% | 7214 |
| May 22, 2025 | 102 | 102 | 100.40 | 101.40 | -0.59% | 4527 |
| May 21, 2025 | 102.20 | 102.40 | 101.40 | 101.60 | -0.59% | 6208 |
| May 20, 2025 | 103.60 | 103.80 | 101.80 | 102.20 | -1.35% | 7049 |
| May 19, 2025 | 100.20 | 103.60 | 99.70 | 103.40 | 3.19% | 7774 |
| May 16, 2025 | 99.90 | 100.60 | 99.50 | 100.40 | 0.50% | 8102 |