Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ALTA

104.60000 EUR
1.6
1.51%
Last update Jun 16, 5:30 PM CEST
Market closed
Day range
104.60000
106.30000
Previous close
106.20000
Open
106
Access this stock data via API
Subscribe
Altarea SA
104.60
1.60
1.51%

Historical data

Dividends

Date Amount
Jun 11, 2025 8
Jun 11, 2024 8
Jun 12, 2023 10
May 30, 2022 0.005276145
May 27, 2022 9.75
Jul 05, 2021 9.265391
Jul 06, 2020 8.007248
May 29, 2019 12.43513
May 22, 2018 12.191304
May 16, 2017 11.216
Apr 19, 2016 0.431507
Jul 01, 2015 9.589042
May 16, 2014 9.589042
Jul 04, 2013 9.589042
Jun 01, 2012 8.630138
Jun 30, 2011 7.671233
Jul 01, 2010 6.90411
Jul 01, 2009 6.712329
Jun 02, 2008 5.753425
Aug 31, 2007 3.835617
Jun 26, 2006 2.30137
Jun 01, 2004 1.582192
Jun 16, 2003 1.054795
Jun 03, 2002 1.054795
Jun 01, 2001 1.026027
Jul 03, 2000 1.608025
Market closed

Exchange is currently closed
Main market opens in 12 hours 22 minutes

20:37
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).