104.60000 EUR
0.4
0.38%
Last update Dec 12, 5:35 PM CET
Market closed
Day range
103.40000
105.60000
Previous close
104.20000
Open
103.80000
Access this stock data via API
Subscribe
Altarea SCA
104.60
0.40
0.38%

Historical data

Dividends

Date Amount
Jun 11, 2025 8
Jun 11, 2024 8
Jun 12, 2023 10
May 27, 2022 9.75
Jul 05, 2021 9.265391
Jul 06, 2020 8.007248
May 29, 2019 12.43513
May 22, 2018 2.614646
May 16, 2017 0.477899
Apr 19, 2016 0.431507
Jul 01, 2015 9.589042
May 16, 2014 9.589042
Jul 04, 2013 9.589042
Jun 01, 2012 8.630138
Jun 30, 2011 7.671233
Jul 01, 2010 6.90411
Jul 01, 2009 6.712329
Jun 02, 2008 5.753425
Aug 31, 2007 3.835617
Jun 26, 2006 2.30137
Jun 16, 2003 1.054795
Jun 03, 2002 1.054795
Jun 01, 2001 1.026027
Jul 03, 2000 1.608025
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 3 minutes

07:56
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CET, UTC+01:00).