Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 172.91 | 175.32 | 169 | 170.47 | -1.41% | 2506473 |
| Apr 02, 2026 | 175 | 175.89 | 170.60 | 171.90 | -1.77% | 2845713 |
| Apr 01, 2026 | 179 | 179.99 | 174.33 | 175.14 | -2.16% | 3791852 |
| Mar 31, 2026 | 180.51 | 181.91 | 174 | 174 | -3.61% | 4675528 |
| Mar 30, 2026 | 169 | 185.33 | 168.02 | 181.90 | 7.63% | 6781418 |
| Mar 27, 2026 | 163.35 | 172.50 | 161.88 | 170.88 | 4.61% | 4054805 |
| Mar 26, 2026 | 166.05 | 167.80 | 163.64 | 164.18 | -1.13% | 2980267 |
| Mar 25, 2026 | 166.88 | 172.88 | 163.88 | 166.80 | -0.05% | 4353976 |
| Mar 24, 2026 | 165 | 166.57 | 159.69 | 164.84 | -0.10% | 4462535 |
| Mar 23, 2026 | 168.23 | 168.23 | 160.62 | 162.38 | -3.48% | 6869424 |
| Mar 20, 2026 | 170.50 | 175.10 | 169.69 | 170.30 | -0.12% | 3866647 |
| Mar 19, 2026 | 173.05 | 173.99 | 169.43 | 169.51 | -2.05% | 3611350 |
| Mar 18, 2026 | 172 | 176.57 | 170.17 | 175.12 | 1.81% | 3648055 |
| Mar 17, 2026 | 174.55 | 179.80 | 170.80 | 171.19 | -1.92% | 5177281 |
| Mar 16, 2026 | 171.74 | 174.50 | 166.60 | 173.10 | 0.79% | 4643386 |
| Mar 13, 2026 | 169.27 | 175.10 | 169.27 | 171.53 | 1.34% | 4098391 |
| Mar 12, 2026 | 175.95 | 178.69 | 170.20 | 172.66 | -1.87% | 3512022 |
| Mar 11, 2026 | 176.46 | 177.47 | 173 | 175.37 | -0.62% | 3640855 |
| Mar 10, 2026 | 176.01 | 179.75 | 176 | 177.02 | 0.57% | 4398569 |
| Mar 09, 2026 | 170 | 176.82 | 168.08 | 173.01 | 1.77% | 6744942 |
| Mar 06, 2026 | 177.13 | 188.36 | 177 | 178.42 | 0.73% | 4470991 |
| Mar 05, 2026 | 182.35 | 185.94 | 175.43 | 177.73 | -2.53% | 4688918 |
| Mar 04, 2026 | 179.60 | 183.08 | 177.37 | 178.41 | -0.66% | 3538371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.