Historical data
Splits
| Date | Description |
|---|---|
| Jul 03, 2025 | 1.49-for-1 split |
| Jul 02, 2024 | 1.49-for-1 split |
| Jun 27, 2023 | 1-for-1 split |
opens in 2d 6h 25m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.99 0.11%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.99 0.11%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes
03:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hwatsing Technology Co., Ltd.
170.47000
CNY
1.43
0.83%
Last update Apr 3, 2:57 PM CST
Day range
Previous close
171.89999
Open
172.91000
Access this stock data via API
Subscribe
Hwatsing Technology Co., Ltd.
170.47
1.43
0.83%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 25 minutes
15:04
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).