Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 338.95 | 341.35 | 338.95 | 341.35 | 0.71% | 4 |
| Apr 01, 2026 | 346.20 | 347.15 | 346.20 | 347.15 | 0.27% | 3 |
| Mar 31, 2026 | 335.05 | 337.35 | 335.05 | 337.35 | 0.69% | 80 |
| Mar 30, 2026 | 332.35 | 339.75 | 332.35 | 339.75 | 2.23% | 25 |
| Mar 27, 2026 | 350 | 350 | 335.85 | 338 | -3.43% | 36 |
| Mar 26, 2026 | 352.35 | 353.75 | 352.35 | 353.75 | 0.40% | 31 |
| Mar 25, 2026 | 362.85 | 362.85 | 351.45 | 351.45 | -3.14% | 30 |
| Mar 24, 2026 | 373.05 | 374.60 | 353.95 | 359.70 | -3.58% | 44 |
| Mar 23, 2026 | 372.10 | 377.25 | 372.10 | 377.25 | 1.38% | 10 |
| Mar 20, 2026 | 367.65 | 367.80 | 362.30 | 362.30 | -1.46% | 22 |
| Mar 19, 2026 | 371.95 | 371.95 | 371.95 | 371.95 | 0 | 0 |
| Mar 18, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Mar 17, 2026 | 368.25 | 371.65 | 368.25 | 371.65 | 0.92% | 122 |
| Mar 16, 2026 | 363.40 | 370.40 | 363.40 | 368.85 | 1.50% | 89 |
| Mar 13, 2026 | 359.90 | 359.90 | 359.90 | 359.90 | 0 | 30 |
| Mar 12, 2026 | 371.70 | 374 | 371.70 | 374 | 0.62% | 30 |
| Mar 11, 2026 | 371.40 | 373.40 | 370.85 | 370.85 | -0.15% | 59 |
| Mar 10, 2026 | 378.40 | 378.40 | 372.10 | 372.10 | -1.66% | 32 |
| Mar 09, 2026 | 371.55 | 374 | 371.55 | 374 | 0.66% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.