Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 395.25 | 397.95 | 391 | 391 | -1.08% | 68 |
| Dec 16, 2025 | 383.20 | 392.95 | 383.20 | 392.95 | 2.54% | 50 |
| Dec 15, 2025 | 386.25 | 396.05 | 386.25 | 386.70 | 0.12% | 17 |
| Dec 12, 2025 | 404.15 | 405.05 | 387.70 | 387.70 | -4.07% | 25 |
| Dec 11, 2025 | 414.05 | 414.05 | 393 | 402.90 | -2.69% | 87 |
| Dec 10, 2025 | 399.40 | 402 | 399.40 | 402 | 0.65% | 87 |
| Dec 09, 2025 | 399.40 | 399.40 | 399.40 | 399.40 | 0 | 8 |
| Dec 08, 2025 | 400.35 | 400.35 | 398.25 | 398.25 | -0.52% | 8 |
| Dec 05, 2025 | 398.10 | 401.10 | 398.10 | 401.10 | 0.75% | 28 |
| Dec 04, 2025 | 399.10 | 399.10 | 397.35 | 398.90 | -0.05% | 46 |
| Dec 03, 2025 | 387.65 | 394.05 | 387.65 | 394.05 | 1.65% | 38 |
| Dec 02, 2025 | 382.15 | 390 | 382.15 | 387.95 | 1.52% | 164 |
| Dec 01, 2025 | 354.50 | 393.60 | 354.50 | 373.85 | 5.46% | 132 |
| Nov 28, 2025 | 352.05 | 362.05 | 352.05 | 362.05 | 2.84% | 30 |
| Nov 27, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 0 | 0 |
| Nov 26, 2025 | 348.25 | 348.25 | 347.20 | 347.20 | -0.30% | 8 |
| Nov 25, 2025 | 349.65 | 349.65 | 344.75 | 346.55 | -0.89% | 160 |
| Nov 24, 2025 | 338.20 | 348.95 | 338.20 | 348.95 | 3.18% | 197 |
| Nov 21, 2025 | 330.05 | 335.15 | 330.05 | 335.15 | 1.55% | 83 |
| Nov 20, 2025 | 344 | 350.45 | 336.30 | 336.30 | -2.24% | 601 |
| Nov 19, 2025 | 330.20 | 339.25 | 330.20 | 339.25 | 2.74% | 28 |
| Nov 18, 2025 | 332 | 335.85 | 327.95 | 330.70 | -0.39% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.