Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 410 | 410 | 395 | 395 | -3.66% | 130 |
| Jun 08, 2026 | 404 | 413.50 | 404 | 410 | 1.49% | 35 |
| Jun 05, 2026 | 421 | 421 | 410.50 | 410.50 | -2.49% | 19 |
| Jun 04, 2026 | 428 | 428.50 | 427.50 | 428.50 | 0.12% | 55 |
| Jun 03, 2026 | 435.50 | 437 | 431.50 | 431.50 | -0.92% | 21 |
| Jun 02, 2026 | 420 | 420.50 | 417 | 417 | -0.71% | 15 |
| Jun 01, 2026 | 410 | 419.50 | 410 | 419.50 | 2.32% | 70 |
| May 29, 2026 | 414 | 415.50 | 408.50 | 408.50 | -1.33% | 25 |
| May 28, 2026 | 440 | 441.50 | 440 | 441.50 | 0.34% | 15 |
| May 27, 2026 | 461 | 462 | 461 | 462 | 0.22% | 44 |
| May 26, 2026 | 454.50 | 462 | 454.50 | 462 | 1.65% | 30 |
| May 25, 2026 | 458 | 458 | 457.50 | 457.50 | -0.11% | 30 |
| May 22, 2026 | 437.50 | 459 | 436 | 459 | 4.91% | 77 |
| May 21, 2026 | 425 | 425 | 425 | 425 | 0 | 0 |
| May 20, 2026 | 426 | 426 | 409 | 409 | -3.99% | 31 |
| May 19, 2026 | 423 | 423 | 423 | 423 | 0 | 0 |
| May 18, 2026 | 425 | 428 | 425 | 427 | 0.47% | 384 |
| May 15, 2026 | 434.50 | 434.50 | 434.50 | 434.50 | 0 | 0 |
| May 14, 2026 | 434 | 434 | 434 | 434 | 0 | 0 |
| May 13, 2026 | 436 | 437 | 436 | 437 | 0.23% | 24 |
| May 12, 2026 | 435 | 437 | 435 | 437 | 0.46% | 41 |
| May 11, 2026 | 440 | 440 | 435.50 | 435.50 | -1.02% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.