Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.85 | 5.92 | 5.85 | 5.90 | 0.85% | 807352 |
| May 13, 2025 | 5.84 | 5.89 | 5.81 | 5.83 | -0.17% | 457987 |
| May 12, 2025 | 5.82 | 5.87 | 5.80 | 5.81 | -0.17% | 566934 |
| May 11, 2025 | 5.96 | 5.96 | 5.78 | 5.78 | -3.02% | 519964 |
| May 08, 2025 | 5.77 | 6.06 | 5.70 | 5.78 | 0.17% | 2012083 |
| May 07, 2025 | 5.89 | 5.91 | 5.76 | 5.76 | -2.21% | 985584 |
| May 06, 2025 | 6.03 | 6.08 | 5.88 | 5.93 | -1.66% | 1146862 |
| May 05, 2025 | 5.74 | 6.27 | 5.74 | 6.03 | 5.05% | 8033710 |
| May 04, 2025 | 5.90 | 5.90 | 5.70 | 5.70 | -3.39% | 422875 |
| May 01, 2025 | 5.94 | 5.95 | 5.80 | 5.87 | -1.18% | 549908 |
| Apr 30, 2025 | 6.02 | 6.07 | 5.92 | 5.95 | -1.16% | 509663 |
| Apr 29, 2025 | 6.09 | 6.10 | 6.02 | 6.02 | -1.15% | 388161 |
| Apr 28, 2025 | 6.14 | 6.18 | 6.05 | 6.05 | -1.47% | 815718 |
| Apr 27, 2025 | 5.99 | 6.20 | 5.98 | 6.14 | 2.50% | 1045495 |
| Apr 24, 2025 | 6 | 6.02 | 5.91 | 5.97 | -0.50% | 653323 |
| Apr 23, 2025 | 6.01 | 6.06 | 5.98 | 6 | -0.17% | 595533 |
| Apr 22, 2025 | 5.98 | 6.03 | 5.94 | 5.98 | 0 | 524195 |
| Apr 21, 2025 | 6.08 | 6.08 | 6 | 6 | -1.32% | 299191 |
| Apr 20, 2025 | 6.09 | 6.15 | 6 | 6.05 | -0.66% | 496765 |
| Apr 17, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 630650 |
| Apr 16, 2025 | 6.04 | 6.30 | 6.01 | 6.12 | 1.32% | 2017637 |
| Apr 15, 2025 | 6.01 | 6.15 | 6.01 | 6.02 | 0.17% | 1239175 |