Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 23.69 | 24 | 23.61 | 23.80 | 0.46% | 2150500 |
| Sep 01, 2025 | 23.88 | 24.14 | 23.79 | 23.97 | 0.38% | 1759400 |
| Aug 29, 2025 | 23.80 | 24.09 | 23.74 | 23.96 | 0.67% | 2515500 |
| Aug 28, 2025 | 23.37 | 24.33 | 23.31 | 23.91 | 2.31% | 7887100 |
| Aug 27, 2025 | 22.60 | 23.32 | 22.58 | 23.27 | 2.96% | 4135400 |
| Aug 26, 2025 | 22.88 | 22.98 | 22.73 | 22.82 | -0.26% | 3177600 |
| Aug 25, 2025 | 23.04 | 23.35 | 22.95 | 22.99 | -0.22% | 5749800 |
| Aug 22, 2025 | 22.70 | 23.06 | 22.53 | 23.04 | 1.50% | 4823600 |
| Aug 21, 2025 | 22.59 | 22.75 | 22.47 | 22.59 | 0 | 4776800 |
| Aug 20, 2025 | 22.69 | 22.86 | 22.50 | 22.66 | -0.13% | 3746200 |
| Aug 19, 2025 | 23 | 23 | 22.57 | 22.69 | -1.35% | 3313000 |
| Aug 18, 2025 | 22.86 | 23.30 | 22.86 | 23.16 | 1.31% | 3120500 |
| Aug 15, 2025 | 22.85 | 22.95 | 22.68 | 22.86 | 0.04% | 2545200 |
| Aug 14, 2025 | 22.62 | 23.10 | 22.18 | 22.86 | 1.06% | 4339800 |
| Aug 13, 2025 | 22.88 | 23.10 | 22.57 | 22.73 | -0.66% | 4567200 |
| Aug 12, 2025 | 22.44 | 22.98 | 22.44 | 22.83 | 1.74% | 3174000 |
| Aug 11, 2025 | 22.28 | 22.67 | 22.17 | 22.42 | 0.63% | 3815300 |
| Aug 08, 2025 | 22.15 | 22.51 | 22.09 | 22.33 | 0.81% | 5849500 |
| Aug 07, 2025 | 22 | 22.49 | 21.88 | 22.23 | 1.05% | 4547800 |
| Aug 06, 2025 | 21.70 | 21.95 | 21.54 | 21.95 | 1.15% | 3810200 |
| Aug 05, 2025 | 21.55 | 21.69 | 21.30 | 21.59 | 0.19% | 5151600 |
| Aug 04, 2025 | 21.88 | 21.91 | 21.43 | 21.54 | -1.55% | 2601500 |