Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) - Historical data, historical prices

United States

opens in 1d 18h 44m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,312.09 -0.13%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,312.09 -0.13%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,312.09 -0.13%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,312.09 -0.13%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

14.59000 USD

0.05

0.34%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

14.59000

14.5

14.68000

Previous close

14.54000

Access this stock data via API

Eaton Vance Tax-Managed Diversified Equity In...

14.59

0.05

0.34%

Historical data

Prices

Date	Close
Apr 24, 2026	14.59
Apr 23, 2026	14.54
Apr 22, 2026	14.64
Apr 21, 2026	14.50
Apr 20, 2026	14.59
Apr 17, 2026	14.67
Apr 16, 2026	14.50
Apr 15, 2026	14.50
Apr 14, 2026	14.57
Apr 13, 2026	14.33
Apr 10, 2026	14.19
Apr 09, 2026	14.29
Apr 08, 2026	14.17
Apr 07, 2026	13.78
Apr 06, 2026	13.90
Apr 02, 2026	13.92
Apr 01, 2026	13.92
Mar 31, 2026	13.79
Mar 30, 2026	13.16
Mar 27, 2026	13.19
Mar 26, 2026	13.43
Mar 25, 2026	13.78

Access /time_series data via our API — starting from the Basic plan and above.