15.040000 USD
0.06
0.40%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
15.010000
15.15000
Previous close
15.10000
Access this stock data via API
Subscribe
Eaton Vance Tax-Managed Diversified Equity In...
15.04
0.06
0.40%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.099
Oct 15, 2025 0.099
Sep 15, 2025 0.099
Aug 15, 2025 0.099
Jul 15, 2025 0.099
Jun 16, 2025 0.099
May 15, 2025 0.099
Apr 15, 2025 0.099
Mar 14, 2025 0.0992
Feb 14, 2025 0.0992
Jan 15, 2025 0.0992
Dec 23, 2024 0.0992
Nov 21, 2024 0.0992
Oct 23, 2024 0.0992
Sep 20, 2024 0.0992
Aug 22, 2024 0.0992
Jul 23, 2024 0.0992
Jun 21, 2024 0.0992
May 23, 2024 0.0992
Apr 22, 2024 0.0992
Mar 20, 2024 0.0805
Feb 21, 2024 0.0805
Jan 22, 2024 0.0805
Dec 21, 2023 0.0805
Nov 21, 2023 0.0805
Oct 20, 2023 0.0805
Sep 21, 2023 0.081
Aug 21, 2023 0.081
Jul 21, 2023 0.0805
Jun 21, 2023 0.0805
May 19, 2023 0.0805
Apr 21, 2023 0.0805
Mar 21, 2023 0.0805
Feb 21, 2023 0.0805
Jan 23, 2023 0.0805
Dec 22, 2022 0.0805
Nov 22, 2022 0.0805
Oct 21, 2022 0.0929
Sep 22, 2022 0.0929
Aug 23, 2022 0.0929
Jul 21, 2022 0.0929
Jun 22, 2022 0.0929
May 23, 2022 0.0929
Apr 21, 2022 0.0929
Mar 23, 2022 0.0929
Feb 17, 2022 0.0929
Jan 21, 2022 0.0929
Dec 22, 2021 0.0929
Nov 22, 2021 0.0929
Oct 21, 2021 0.0929
Sep 22, 2021 0.0929
Aug 23, 2021 0.0929
Jul 22, 2021 0.0843
Jun 22, 2021 0.0843
May 20, 2021 0.0843
Apr 22, 2021 0.0843
Mar 23, 2021 0.0843
Feb 18, 2021 0.0843
Jan 21, 2021 0.0843
Dec 23, 2020 0.0843
Nov 20, 2020 0.0843
Oct 22, 2020 0.0843
Sep 22, 2020 0.0843
Aug 21, 2020 0.0843
Jul 23, 2020 0.0843
Jun 22, 2020 0.0843
May 21, 2020 0.0843
Apr 22, 2020 0.0843
Mar 23, 2020 0.0843
Feb 20, 2020 0.0843
Jan 23, 2020 0.0843
Dec 23, 2019 0.0843
Nov 21, 2019 0.0843
Oct 23, 2019 0.0843
Sep 20, 2019 0.0843
Aug 22, 2019 0.0843
Jul 23, 2019 0.0843
Jun 20, 2019 0.0843
May 23, 2019 0.0843
Apr 22, 2019 0.0843
Mar 20, 2019 0.0843
Feb 20, 2019 0.0843
Jan 23, 2019 0.0843
Dec 21, 2018 0.0843
Nov 21, 2018 0.0843
Oct 23, 2018 0.0843
Sep 20, 2018 0.0843
Aug 23, 2018 0.0843
Jul 23, 2018 0.0843
Jun 21, 2018 0.0843
May 23, 2018 0.0843
Apr 20, 2018 0.0843
Mar 21, 2018 0.0843
Feb 20, 2018 0.0843
Jan 23, 2018 0.0843
Dec 21, 2017 0.0843
Nov 21, 2017 0.0843
Oct 23, 2017 0.0843
Sep 21, 2017 0.0843
Aug 22, 2017 0.0843
Jul 20, 2017 0.0843
Jun 21, 2017 0.0843
May 22, 2017 0.0843
Apr 19, 2017 0.0843
Mar 22, 2017 0.0843
Feb 16, 2017 0.0843
Jan 20, 2017 0.0843
Dec 21, 2016 0.0843
Nov 21, 2016 0.0843
Oct 20, 2016 0.0843
Sep 21, 2016 0.0843
Aug 22, 2016 0.0843
Jul 20, 2016 0.0843
Jun 21, 2016 0.0843
May 20, 2016 0.0843
Apr 20, 2016 0.0843
Mar 22, 2016 0.0843
Feb 18, 2016 0.0843
Jan 20, 2016 0.0843
Dec 21, 2015 0.0843
Nov 19, 2015 0.0843
Oct 21, 2015 0.0843
Sep 21, 2015 0.0843
Aug 20, 2015 0.0843
Jul 22, 2015 0.0843
Jun 19, 2015 0.0843
May 20, 2015 0.0843
Apr 21, 2015 0.0843
Mar 20, 2015 0.0843
Feb 18, 2015 0.0843
Jan 21, 2015 0.0843
Dec 22, 2014 0.0843
Nov 19, 2014 0.0843
Oct 22, 2014 0.0843
Sep 19, 2014 0.0843
Aug 20, 2014 0.0843
Jul 22, 2014 0.0843
Jun 19, 2014 0.0843
May 21, 2014 0.0843
Apr 21, 2014 0.0843
Mar 20, 2014 0.0843
Feb 19, 2014 0.0843
Jan 22, 2014 0.0843
Dec 20, 2013 0.0843
Nov 20, 2013 0.0843
Oct 22, 2013 0.0843
Sep 19, 2013 0.0843
Aug 21, 2013 0.0843
Jul 22, 2013 0.0843
Jun 19, 2013 0.0843
May 22, 2013 0.0843
Apr 19, 2013 0.0843
Mar 19, 2013 0.0843
Feb 19, 2013 0.0843
Jan 22, 2013 0.0843
Nov 20, 2012 0.253
Aug 22, 2012 0.253
May 22, 2012 0.253
Feb 17, 2012 0.2895
Nov 21, 2011 0.2895
Aug 22, 2011 0.2895
May 20, 2011 0.2895
Feb 16, 2011 0.2895
Nov 19, 2010 0.40566
Aug 20, 2010 0.40566
May 19, 2010 0.40566
Feb 17, 2010 0.40566
Nov 19, 2009 0.4625
May 20, 2009 0.4625
Feb 18, 2009 0.4625
Nov 19, 2008 0.4625
Aug 20, 2008 0.4625
May 13, 2008 0.4625
Feb 20, 2008 0.4625
Nov 20, 2007 0.4625
Aug 22, 2007 0.4625
May 21, 2007 0.4625
Feb 16, 2007 0.4625
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 45 minutes

17:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).