Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 410 | 412 | 406.25 | 412 | 0.49% | 4252 |
| Jan 08, 2026 | 412.40 | 414.10 | 408.70 | 410.45 | -0.47% | 1999 |
| Jan 07, 2026 | 407.95 | 418.05 | 407.05 | 413.90 | 1.46% | 6110 |
| Jan 06, 2026 | 403.40 | 409.65 | 401.80 | 409.65 | 1.55% | 2106 |
| Jan 05, 2026 | 405.25 | 406.30 | 402.45 | 403.85 | -0.35% | 4788 |
| Jan 02, 2026 | 413.55 | 415.20 | 401.50 | 402.65 | -2.64% | 2459 |
| Dec 30, 2025 | 413.65 | 413.80 | 412.75 | 413.20 | -0.11% | 1479 |
| Dec 29, 2025 | 412.75 | 414.15 | 411.10 | 414.10 | 0.33% | 6452 |
| Dec 23, 2025 | 412.10 | 413.45 | 411.45 | 413.35 | 0.30% | 752 |
| Dec 22, 2025 | 415.15 | 415.85 | 411.80 | 412.55 | -0.63% | 1776 |
| Dec 19, 2025 | 412.35 | 415.10 | 411.90 | 415 | 0.64% | 1177 |
| Dec 18, 2025 | 405.70 | 416.90 | 405.70 | 412.90 | 1.77% | 2356 |
| Dec 17, 2025 | 405.95 | 408.45 | 404.80 | 406.85 | 0.22% | 1136 |
| Dec 16, 2025 | 401.05 | 405.85 | 400.55 | 405.85 | 1.20% | 2844 |
| Dec 15, 2025 | 407.15 | 408.50 | 402 | 404.50 | -0.65% | 3065 |
| Dec 12, 2025 | 412.30 | 412.70 | 406.15 | 407.45 | -1.18% | 2440 |
Access
/time_series
data via our API — starting from the
Basic plan.