Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 337.20 | 347.75 | 335.85 | 344.95 | 2.30% | 1856 |
| Jul 14, 2026 | 340.70 | 341.85 | 330.05 | 338 | -0.79% | 4017 |
| Jul 13, 2026 | 338.10 | 345.60 | 337.05 | 345.60 | 2.22% | 1051 |
| Jul 10, 2026 | 335.95 | 341 | 334.70 | 337.25 | 0.39% | 2342 |
| Jul 09, 2026 | 336.55 | 336.75 | 328 | 336.20 | -0.10% | 2535 |
| Jul 08, 2026 | 340 | 341.25 | 334.55 | 335.25 | -1.40% | 3664 |
| Jul 07, 2026 | 340.30 | 345.25 | 339.90 | 341.55 | 0.37% | 1844 |
| Jul 06, 2026 | 340.85 | 342.85 | 335 | 337.70 | -0.92% | 3227 |
| Jul 03, 2026 | 342.25 | 342.30 | 337.70 | 342.30 | 0.01% | 1452 |
| Jul 02, 2026 | 337.95 | 342.75 | 334.55 | 341.65 | 1.09% | 3041 |
| Jul 01, 2026 | 329.55 | 341.35 | 329.10 | 338.65 | 2.76% | 2157 |
| Jun 30, 2026 | 325.90 | 326.65 | 322.50 | 325.70 | -0.06% | 3532 |
| Jun 29, 2026 | 334.20 | 334.20 | 321.80 | 322.35 | -3.55% | 4058 |
| Jun 26, 2026 | 310.25 | 330 | 310.25 | 330 | 6.37% | 4678 |
| Jun 25, 2026 | 320.50 | 322.20 | 307.40 | 309.50 | -3.43% | 12685 |
| Jun 24, 2026 | 329.80 | 333.20 | 322.60 | 322.60 | -2.18% | 2040 |
| Jun 23, 2026 | 322.95 | 330.55 | 320.55 | 327.95 | 1.55% | 3559 |
| Jun 22, 2026 | 330.80 | 333 | 322 | 322 | -2.66% | 3675 |
| Jun 19, 2026 | 330.55 | 333 | 329.55 | 332.45 | 0.57% | 3135 |
| Jun 18, 2026 | 331.95 | 333.65 | 325.75 | 331.25 | -0.21% | 5000 |
| Jun 17, 2026 | 339.40 | 339.70 | 329 | 329 | -3.06% | 3480 |
| Jun 16, 2026 | 345.30 | 345.75 | 336.65 | 339.05 | -1.81% | 4470 |
| Jun 15, 2026 | 342.45 | 345.95 | 338.85 | 344.90 | 0.72% | 3412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.