Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 316.60 | 322 | 315.25 | 322 | 1.71% | 8885 |
| Mar 30, 2026 | 311.40 | 318.40 | 311.10 | 313.65 | 0.72% | 5162 |
| Mar 27, 2026 | 318.45 | 318.90 | 309.70 | 310.40 | -2.53% | 6770 |
| Mar 26, 2026 | 320.85 | 324 | 317 | 317.50 | -1.04% | 3900 |
| Mar 25, 2026 | 322.35 | 325.85 | 319.70 | 321.40 | -0.29% | 4128 |
| Mar 24, 2026 | 330.80 | 331.25 | 321.50 | 322.95 | -2.37% | 2911 |
| Mar 23, 2026 | 327.45 | 335 | 326.30 | 329.90 | 0.75% | 7808 |
| Mar 20, 2026 | 336.25 | 336.85 | 330 | 330.70 | -1.65% | 5869 |
| Mar 19, 2026 | 341.70 | 342.15 | 335 | 336.30 | -1.58% | 3559 |
| Mar 18, 2026 | 347.75 | 348.30 | 340.85 | 341.70 | -1.74% | 3902 |
| Mar 17, 2026 | 346.65 | 350.55 | 345.45 | 346.30 | -0.10% | 4753 |
| Mar 16, 2026 | 347.95 | 348.25 | 344.05 | 347.15 | -0.23% | 3188 |
| Mar 13, 2026 | 349.50 | 351.45 | 345.50 | 345.85 | -1.04% | 2536 |
| Mar 12, 2026 | 348.10 | 352 | 348.10 | 349.75 | 0.47% | 2620 |
| Mar 11, 2026 | 350 | 352.60 | 347.85 | 349.65 | -0.10% | 3140 |
| Mar 10, 2026 | 352.55 | 353.15 | 346.40 | 349.15 | -0.96% | 3777 |
| Mar 09, 2026 | 348.90 | 352.85 | 348.05 | 352.60 | 1.06% | 4716 |
| Mar 06, 2026 | 355.30 | 356.25 | 351.55 | 352.05 | -0.91% | 2571 |
| Mar 05, 2026 | 349.05 | 355.15 | 346.90 | 353 | 1.13% | 3854 |
| Mar 04, 2026 | 345.10 | 353 | 345.10 | 349.70 | 1.33% | 3920 |
| Mar 03, 2026 | 337.90 | 350.05 | 336.40 | 347.50 | 2.84% | 3624 |
| Mar 02, 2026 | 328.80 | 342.90 | 328.80 | 341 | 3.71% | 6639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.