Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 401.65 | 403.35 | 399.50 | 399.70 | -0.49% | 3626 |
| May 20, 2025 | 405.10 | 408.45 | 403.70 | 405.60 | 0.12% | 6759 |
| May 19, 2025 | 401.25 | 409.15 | 397.95 | 408 | 1.68% | 4360 |
| May 16, 2025 | 404.05 | 406.10 | 401.70 | 405.95 | 0.47% | 1883 |
| May 15, 2025 | 403.30 | 407.50 | 401.10 | 404.15 | 0.21% | 2358 |
| May 14, 2025 | 401.70 | 405.15 | 396.10 | 405.15 | 0.86% | 1100 |
| May 13, 2025 | 402.45 | 404.10 | 400.20 | 402.25 | -0.05% | 3503 |
| May 12, 2025 | 396.40 | 405 | 395.85 | 403.50 | 1.79% | 4749 |
| May 09, 2025 | 390.45 | 391.05 | 386.65 | 390.20 | -0.06% | 1522 |
| May 08, 2025 | 387 | 395 | 385.50 | 394.45 | 1.93% | 2723 |
| May 07, 2025 | 382.75 | 386.85 | 379.45 | 384.20 | 0.38% | 1863 |
| May 06, 2025 | 383.95 | 385.45 | 380.25 | 382 | -0.51% | 1760 |
| May 05, 2025 | 381.55 | 388.75 | 379.30 | 385.20 | 0.96% | 4380 |
| May 02, 2025 | 379 | 386.60 | 375 | 385.10 | 1.61% | 6346 |
| Apr 30, 2025 | 346.20 | 348.10 | 339.55 | 344.10 | -0.61% | 2465 |
| Apr 29, 2025 | 343.40 | 347.25 | 341.60 | 347.25 | 1.12% | 2183 |
| Apr 28, 2025 | 344.40 | 346.45 | 339.55 | 342.50 | -0.55% | 3394 |
| Apr 25, 2025 | 342.70 | 344 | 339.20 | 344 | 0.38% | 2158 |
| Apr 24, 2025 | 329.90 | 340.20 | 327.35 | 338.95 | 2.74% | 2567 |
| Apr 23, 2025 | 327.30 | 334.55 | 326.90 | 330.35 | 0.93% | 3241 |
| Apr 22, 2025 | 313.40 | 321 | 313.40 | 321 | 2.43% | 7761 |