Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 417.25 | 421.25 | 414.65 | 421.25 | 0.96% | 505 |
| Aug 24, 2026 | 413.05 | 420 | 413.05 | 418 | 1.20% | 1852 |
| Aug 21, 2026 | 411.05 | 415.90 | 410.75 | 413.65 | 0.63% | 2390 |
| Aug 20, 2026 | 415.40 | 415.45 | 411.10 | 412.50 | -0.70% | 1588 |
| Aug 19, 2026 | 414.65 | 416.95 | 411.10 | 414.80 | 0.04% | 1294 |
| Aug 18, 2026 | 413.70 | 418.35 | 413 | 417.60 | 0.94% | 2017 |
| Aug 17, 2026 | 425.20 | 425.25 | 413.05 | 414.30 | -2.56% | 2491 |
| Aug 14, 2026 | 428.95 | 430.85 | 428.20 | 428.20 | -0.17% | 1985 |
| Aug 13, 2026 | 424.60 | 433.65 | 424.20 | 431.50 | 1.63% | 3357 |
| Aug 12, 2026 | 434.30 | 434.30 | 426.60 | 429.05 | -1.21% | 2607 |
| Aug 11, 2026 | 438.35 | 438.75 | 433.45 | 435 | -0.76% | 2723 |
| Aug 10, 2026 | 433.20 | 444 | 431.05 | 437.30 | 0.95% | 6043 |
| Aug 07, 2026 | 432.75 | 436.50 | 429.50 | 433.55 | 0.18% | 5909 |
| Aug 06, 2026 | 420.10 | 435 | 418.50 | 435 | 3.55% | 7181 |
| Aug 05, 2026 | 425 | 432 | 422.15 | 424.40 | -0.14% | 5345 |
| Aug 04, 2026 | 422.40 | 433.30 | 413.55 | 430.40 | 1.89% | 6644 |
| Aug 03, 2026 | 404.90 | 426.85 | 404.55 | 423.90 | 4.69% | 13296 |
| Jul 31, 2026 | 387.95 | 404.45 | 387.30 | 404.45 | 4.25% | 7857 |
| Jul 30, 2026 | 366 | 397.50 | 364.55 | 392.15 | 7.14% | 15526 |
| Jul 29, 2026 | 347.05 | 349.20 | 342.95 | 349.05 | 0.58% | 2841 |
| Jul 28, 2026 | 342.90 | 350.80 | 342.90 | 345.55 | 0.77% | 5047 |
| Jul 27, 2026 | 337.90 | 346.05 | 337.25 | 344.65 | 2.00% | 4011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.