Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 351 | 352.80 | 346.70 | 347.65 | -0.95% | 4266 |
| May 11, 2026 | 351.55 | 351.80 | 347.40 | 349.30 | -0.64% | 2893 |
| May 08, 2026 | 359.45 | 359.60 | 351.45 | 351.45 | -2.23% | 1975 |
| May 07, 2026 | 353.15 | 362.10 | 351.80 | 359 | 1.66% | 5970 |
| May 06, 2026 | 348.25 | 354 | 344.95 | 352.45 | 1.21% | 4752 |
| May 05, 2026 | 354.90 | 356.40 | 349.50 | 352.60 | -0.65% | 4162 |
| May 04, 2026 | 352.95 | 358.75 | 351.35 | 353.10 | 0.04% | 3964 |
| Apr 30, 2026 | 358.50 | 360.30 | 340 | 349.25 | -2.58% | 8461 |
| Apr 29, 2026 | 367.05 | 367.45 | 360 | 362.70 | -1.19% | 8379 |
| Apr 28, 2026 | 361.40 | 367.10 | 358.30 | 367.10 | 1.58% | 3632 |
| Apr 27, 2026 | 362.25 | 364.10 | 347.65 | 362.90 | 0.18% | 2976 |
| Apr 24, 2026 | 359 | 360.70 | 356.55 | 360.60 | 0.45% | 2659 |
| Apr 23, 2026 | 364.15 | 365.05 | 352.90 | 355.95 | -2.25% | 3716 |
| Apr 22, 2026 | 362.40 | 370.10 | 361.95 | 370.10 | 2.12% | 27548 |
| Apr 21, 2026 | 356.05 | 363.70 | 355.80 | 361.70 | 1.59% | 4237 |
| Apr 20, 2026 | 355.25 | 358.90 | 353.80 | 354.10 | -0.32% | 4007 |
| Apr 17, 2026 | 356.85 | 365.05 | 356.75 | 359.45 | 0.73% | 7991 |
| Apr 16, 2026 | 353.90 | 357.10 | 350.60 | 356.95 | 0.86% | 7786 |
| Apr 15, 2026 | 334.40 | 350.85 | 334.40 | 349.20 | 4.43% | 3759 |
| Apr 14, 2026 | 327.90 | 334.60 | 327.60 | 333.10 | 1.59% | 5384 |
| Apr 13, 2026 | 315.80 | 326.85 | 314.95 | 326.85 | 3.50% | 6227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.