Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 484.85 | 491.25 | 483.60 | 487.35 | 0.52% | 2981 |
| Oct 12, 2026 | 479.40 | 485.85 | 478.40 | 483.95 | 0.95% | 3482 |
| Oct 09, 2026 | 466.40 | 479 | 466.40 | 479 | 2.70% | 1961 |
| Oct 08, 2026 | 472.30 | 475.55 | 463.35 | 465.90 | -1.36% | 1974 |
| Oct 07, 2026 | 471.40 | 475.35 | 469 | 473.25 | 0.39% | 2308 |
| Oct 06, 2026 | 469.90 | 476 | 469 | 470.95 | 0.22% | 4292 |
| Oct 05, 2026 | 459.70 | 475 | 459.50 | 470.95 | 2.45% | 3297 |
| Oct 02, 2026 | 458.35 | 462 | 456.50 | 459.70 | 0.29% | 2232 |
| Oct 01, 2026 | 455.70 | 463 | 451.65 | 456 | 0.07% | 3214 |
| Sep 30, 2026 | 449.55 | 457.80 | 446.65 | 456.75 | 1.60% | 1349 |
| Sep 29, 2026 | 446.15 | 451.30 | 444.60 | 450.40 | 0.95% | 2182 |
| Sep 28, 2026 | 453.40 | 454.40 | 443.35 | 448.90 | -0.99% | 2156 |
| Sep 25, 2026 | 437.70 | 455.05 | 436 | 453.15 | 3.53% | 2556 |
| Sep 24, 2026 | 437 | 438.95 | 432.95 | 437.80 | 0.18% | 893 |
| Sep 23, 2026 | 438.70 | 445.90 | 435.70 | 439.30 | 0.14% | 2805 |
| Sep 22, 2026 | 439 | 443.50 | 432.50 | 435.40 | -0.82% | 1667 |
| Sep 21, 2026 | 431.25 | 436.90 | 428.30 | 436.90 | 1.31% | 1221 |
| Sep 18, 2026 | 434.40 | 434.65 | 429.30 | 431 | -0.78% | 1046 |
| Sep 17, 2026 | 429.90 | 434.40 | 429.55 | 431.55 | 0.38% | 3432 |
| Sep 16, 2026 | 430.95 | 430.95 | 426.60 | 428.50 | -0.57% | 829 |
| Sep 15, 2026 | 435.05 | 437.60 | 430.70 | 430.70 | -1.00% | 1694 |
| Sep 14, 2026 | 425.95 | 441.05 | 425.55 | 438.20 | 2.88% | 6203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.