Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 395.60 | 405 | 393.25 | 397 | 0.35% | 13210 |
| May 29, 2026 | 368.35 | 385.15 | 368 | 385.15 | 4.56% | 5908 |
| May 28, 2026 | 356.95 | 368.35 | 355.95 | 365.10 | 2.28% | 2737 |
| May 27, 2026 | 356.05 | 357.05 | 353.30 | 355.30 | -0.21% | 3460 |
| May 26, 2026 | 361.45 | 361.45 | 355.45 | 357.20 | -1.18% | 2608 |
| May 25, 2026 | 363.60 | 363.60 | 362.30 | 363.30 | -0.08% | 1392 |
| May 22, 2026 | 362.60 | 365 | 359.30 | 360.45 | -0.59% | 3836 |
| May 21, 2026 | 360.45 | 370 | 359.50 | 360.30 | -0.04% | 2615 |
| May 20, 2026 | 360.40 | 361.40 | 355 | 360.85 | 0.12% | 1381 |
| May 19, 2026 | 362.80 | 371.95 | 359.45 | 360.20 | -0.72% | 4570 |
| May 18, 2026 | 361.40 | 363.50 | 358.35 | 362.50 | 0.30% | 4935 |
| May 15, 2026 | 349.85 | 368 | 348.10 | 362.95 | 3.74% | 5833 |
| May 14, 2026 | 344.75 | 352.30 | 343.50 | 349.75 | 1.45% | 1415 |
| May 13, 2026 | 348.20 | 348.55 | 343.05 | 346 | -0.63% | 3908 |
| May 12, 2026 | 351 | 352.80 | 346.70 | 348.30 | -0.77% | 2875 |
| May 11, 2026 | 351.55 | 351.80 | 347.40 | 349.30 | -0.64% | 2893 |
| May 08, 2026 | 359.45 | 359.60 | 351.45 | 351.45 | -2.23% | 1975 |
| May 07, 2026 | 353.15 | 362.10 | 351.80 | 359 | 1.66% | 5970 |
| May 06, 2026 | 348.25 | 354 | 344.95 | 352.45 | 1.21% | 4752 |
| May 05, 2026 | 354.90 | 356.40 | 349.50 | 352.60 | -0.65% | 4162 |
| May 04, 2026 | 352.95 | 358.75 | 351.35 | 353.10 | 0.04% | 3964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.