Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 450.50 | 462.05 | 450.15 | 455.85 | 1.19% | 4039 |
| Oct 29, 2025 | 468.20 | 468.90 | 448.40 | 458.20 | -2.14% | 3201 |
| Oct 28, 2025 | 457.10 | 475.85 | 456.55 | 465.10 | 1.75% | 3739 |
| Oct 27, 2025 | 454.75 | 458.95 | 454.35 | 457.90 | 0.69% | 3712 |
| Oct 24, 2025 | 449.85 | 451.80 | 448.50 | 451.60 | 0.39% | 1699 |
| Oct 23, 2025 | 449.45 | 451 | 448 | 449.40 | -0.01% | 958 |
| Oct 22, 2025 | 446.55 | 452 | 445.75 | 448.25 | 0.38% | 2714 |
| Oct 21, 2025 | 443.85 | 445.90 | 443 | 445.90 | 0.46% | 3436 |
| Oct 20, 2025 | 441.85 | 444.85 | 440.40 | 443.05 | 0.27% | 1537 |
| Oct 17, 2025 | 434.55 | 438.35 | 432.40 | 437.75 | 0.74% | 2714 |
| Oct 16, 2025 | 440.70 | 442.65 | 434.90 | 437.40 | -0.75% | 3374 |
| Oct 15, 2025 | 442.45 | 444.65 | 439.10 | 441.20 | -0.28% | 1695 |
| Oct 14, 2025 | 441.90 | 443.30 | 437 | 442.75 | 0.19% | 2534 |
| Oct 13, 2025 | 445 | 448.05 | 443.10 | 443.95 | -0.24% | 2860 |
| Oct 10, 2025 | 451.60 | 452.35 | 439.50 | 439.50 | -2.68% | 1532 |
| Oct 09, 2025 | 450.50 | 452.45 | 448.35 | 450 | -0.11% | 5175 |
| Oct 08, 2025 | 450.25 | 452.70 | 450.10 | 450.95 | 0.16% | 1523 |
| Oct 07, 2025 | 451.85 | 453.95 | 447.35 | 449.40 | -0.54% | 3214 |
| Oct 06, 2025 | 442.85 | 453 | 442.75 | 452.75 | 2.24% | 3494 |
| Oct 03, 2025 | 440.75 | 442.85 | 439.60 | 441.60 | 0.19% | 820 |
| Oct 02, 2025 | 442.90 | 444.05 | 437.55 | 440.80 | -0.47% | 1559 |
| Oct 01, 2025 | 437.80 | 442.85 | 436 | 442.05 | 0.97% | 2681 |