Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 330.80 | 332.40 | 322.20 | 323 | -2.36% | 1432 |
| Jun 19, 2026 | 330.55 | 333 | 329.55 | 332.45 | 0.57% | 4089 |
| Jun 18, 2026 | 331.95 | 333.65 | 325.75 | 331.25 | -0.21% | 5000 |
| Jun 17, 2026 | 339.40 | 339.70 | 329 | 329 | -3.06% | 3480 |
| Jun 16, 2026 | 345.30 | 345.75 | 336.65 | 339.05 | -1.81% | 4470 |
| Jun 15, 2026 | 342.45 | 345.95 | 338.85 | 344.90 | 0.72% | 3412 |
| Jun 12, 2026 | 339.25 | 340.80 | 331 | 336.50 | -0.81% | 5967 |
| Jun 11, 2026 | 345.30 | 346.10 | 334.40 | 336.90 | -2.43% | 5330 |
| Jun 10, 2026 | 348.80 | 349.60 | 343.80 | 345 | -1.09% | 3661 |
| Jun 09, 2026 | 357.40 | 357.45 | 346.15 | 349 | -2.35% | 2628 |
| Jun 08, 2026 | 358.80 | 361 | 355 | 357.65 | -0.32% | 3776 |
| Jun 05, 2026 | 367.65 | 370.25 | 359.95 | 359.95 | -2.09% | 2303 |
| Jun 04, 2026 | 367.55 | 372.95 | 367.40 | 367.55 | 0 | 1318 |
| Jun 03, 2026 | 376.05 | 381.15 | 366 | 368.85 | -1.91% | 3815 |
| Jun 02, 2026 | 388.50 | 391.25 | 378.95 | 379.90 | -2.21% | 4205 |
| Jun 01, 2026 | 395.60 | 405 | 393.25 | 397 | 0.35% | 10561 |
| May 29, 2026 | 368.35 | 385.15 | 368 | 385.15 | 4.56% | 4990 |
| May 28, 2026 | 356.95 | 368.35 | 355.95 | 365.10 | 2.28% | 2737 |
| May 27, 2026 | 356.05 | 357.05 | 353.30 | 355.30 | -0.21% | 3460 |
| May 26, 2026 | 361.45 | 361.45 | 355.45 | 357.20 | -1.18% | 2608 |
| May 25, 2026 | 363.60 | 363.60 | 362.30 | 363.30 | -0.08% | 1392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.