Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 338.25 | 344.05 | 337.90 | 340.10 | 0.55% | 7068 |
| Feb 25, 2026 | 330.05 | 339.65 | 330 | 338.90 | 2.68% | 4478 |
| Feb 24, 2026 | 327.45 | 330.25 | 325.80 | 329.90 | 0.75% | 4969 |
| Feb 23, 2026 | 334.70 | 336.20 | 325 | 325.40 | -2.78% | 5684 |
| Feb 20, 2026 | 340.35 | 340.55 | 336.45 | 337.80 | -0.75% | 3557 |
| Feb 19, 2026 | 340.10 | 343.30 | 337.40 | 338.50 | -0.47% | 5058 |
| Feb 18, 2026 | 336.45 | 340.50 | 335.50 | 339.90 | 1.03% | 4324 |
| Feb 17, 2026 | 338.25 | 339.60 | 334 | 334.90 | -0.99% | 3757 |
| Feb 16, 2026 | 339.95 | 341.70 | 338.10 | 339.90 | -0.01% | 5995 |
| Feb 13, 2026 | 338.40 | 340.80 | 335.90 | 337.70 | -0.21% | 5574 |
| Feb 12, 2026 | 341.80 | 342.45 | 335.65 | 339.85 | -0.57% | 6049 |
| Feb 11, 2026 | 348.40 | 352.05 | 337.60 | 340.80 | -2.18% | 8844 |
| Feb 10, 2026 | 348.30 | 355.65 | 347.25 | 347.25 | -0.30% | 8913 |
| Feb 09, 2026 | 342.60 | 347.90 | 337.45 | 347.20 | 1.34% | 7454 |
| Feb 06, 2026 | 334.40 | 340.75 | 333 | 339.75 | 1.60% | 9929 |
| Feb 05, 2026 | 347.70 | 348.60 | 333.40 | 333.50 | -4.08% | 9550 |
| Feb 04, 2026 | 350.05 | 354.40 | 346.60 | 350 | -0.01% | 7942 |
| Feb 03, 2026 | 359.95 | 361.75 | 346 | 347.70 | -3.40% | 10512 |
| Feb 02, 2026 | 358.10 | 364.20 | 357 | 359.30 | 0.34% | 7760 |
| Jan 30, 2026 | 363.05 | 367.55 | 360 | 362.50 | -0.15% | 9242 |
| Jan 29, 2026 | 379.45 | 381.75 | 353.25 | 361.65 | -4.69% | 25040 |
| Jan 28, 2026 | 402.35 | 404.10 | 400.55 | 403.55 | 0.30% | 4157 |
| Jan 27, 2026 | 399.65 | 402.65 | 395.75 | 399.05 | -0.15% | 4087 |
Access
/time_series
data via our API — starting from the
Basic plan.