Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 420.95 | 421.65 | 420.05 | 421.50 | 0.13% | 1222 |
| Nov 26, 2025 | 414.15 | 420.70 | 412.95 | 419.30 | 1.24% | 6977 |
| Nov 25, 2025 | 410.20 | 414.10 | 403 | 414.10 | 0.95% | 4233 |
| Nov 24, 2025 | 411.85 | 413.50 | 406 | 413.25 | 0.34% | 3849 |
| Nov 21, 2025 | 414.10 | 415.85 | 407.40 | 409.30 | -1.16% | 3957 |
| Nov 20, 2025 | 428.80 | 428.90 | 414 | 415.10 | -3.19% | 2436 |
| Nov 19, 2025 | 424.65 | 428.55 | 419.75 | 422.40 | -0.53% | 3488 |
| Nov 18, 2025 | 432 | 434.65 | 421 | 426.90 | -1.18% | 5577 |
| Nov 17, 2025 | 440.85 | 441.65 | 436 | 436.40 | -1.01% | 2557 |
| Nov 14, 2025 | 431.80 | 440 | 428 | 439.75 | 1.84% | 4388 |
| Nov 13, 2025 | 442.05 | 442.05 | 433.15 | 433.15 | -2.01% | 3816 |
| Nov 12, 2025 | 440.50 | 441.75 | 431 | 441.05 | 0.12% | 2656 |
| Nov 11, 2025 | 437.60 | 438.95 | 433.45 | 438.75 | 0.26% | 1867 |
| Nov 10, 2025 | 433.30 | 437.85 | 432.05 | 437.85 | 1.05% | 2864 |
| Nov 07, 2025 | 431.85 | 432.35 | 426 | 429.40 | -0.57% | 6428 |
| Nov 06, 2025 | 439.55 | 440.10 | 430 | 432.05 | -1.71% | 4474 |
| Nov 05, 2025 | 446.75 | 448 | 441.60 | 441.60 | -1.15% | 1364 |
| Nov 04, 2025 | 443.70 | 448.60 | 443.70 | 448.20 | 1.01% | 4373 |
| Nov 03, 2025 | 448.95 | 455 | 447 | 447.50 | -0.32% | 3428 |
| Oct 31, 2025 | 456 | 458.30 | 447.60 | 448.85 | -1.57% | 2497 |
| Oct 30, 2025 | 450.50 | 462.05 | 450.15 | 455.85 | 1.19% | 2767 |
| Oct 29, 2025 | 468.20 | 468.90 | 448.40 | 458.20 | -2.14% | 3201 |
| Oct 28, 2025 | 457.10 | 475.85 | 456.55 | 465.10 | 1.75% | 3739 |