Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 450.25 | 452.70 | 450.10 | 450.95 | 0.16% | 2010 |
| Oct 07, 2025 | 451.85 | 453.95 | 447.35 | 449.40 | -0.54% | 3214 |
| Oct 06, 2025 | 442.85 | 453 | 442.75 | 452.75 | 2.24% | 3494 |
| Oct 03, 2025 | 440.75 | 442.85 | 439.60 | 441.60 | 0.19% | 820 |
| Oct 02, 2025 | 442.90 | 444.05 | 437.55 | 440.80 | -0.47% | 1559 |
| Oct 01, 2025 | 437.80 | 442.85 | 436 | 442.05 | 0.97% | 2681 |
| Sep 30, 2025 | 438.10 | 440.65 | 434.55 | 440.65 | 0.58% | 2988 |
| Sep 29, 2025 | 437 | 440.20 | 434.30 | 438.85 | 0.42% | 1939 |
| Sep 26, 2025 | 434.25 | 439.60 | 433.45 | 437.45 | 0.74% | 1259 |
| Sep 25, 2025 | 434.60 | 436.05 | 432.65 | 435.50 | 0.21% | 1140 |
| Sep 24, 2025 | 431 | 435.90 | 430.90 | 432.25 | 0.29% | 2985 |
| Sep 23, 2025 | 436.70 | 438.15 | 429.60 | 430.65 | -1.39% | 1094 |
| Sep 22, 2025 | 441.20 | 441.20 | 435.05 | 435.05 | -1.39% | 2024 |
| Sep 19, 2025 | 432.30 | 441.90 | 431.90 | 441.90 | 2.22% | 3323 |
| Sep 18, 2025 | 434 | 435.45 | 431 | 431.40 | -0.60% | 1671 |
| Sep 17, 2025 | 430.15 | 431.70 | 427.20 | 431 | 0.20% | 1612 |
| Sep 16, 2025 | 438.65 | 438.85 | 429.55 | 429.55 | -2.07% | 1919 |
| Sep 15, 2025 | 436.65 | 438 | 429.60 | 438 | 0.31% | 1981 |
| Sep 12, 2025 | 434.45 | 436.20 | 431.25 | 435.90 | 0.33% | 1968 |
| Sep 11, 2025 | 427.70 | 430.55 | 424.45 | 427.30 | -0.09% | 1375 |
| Sep 10, 2025 | 426.65 | 433.35 | 424 | 427.70 | 0.25% | 1919 |
| Sep 09, 2025 | 424.75 | 427.40 | 424.40 | 425.80 | 0.25% | 1243 |