Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 422.40 | 433.30 | 413.55 | 430.40 | 1.89% | 6644 |
| Aug 03, 2026 | 404.90 | 426.85 | 404.55 | 423.90 | 4.69% | 13296 |
| Jul 31, 2026 | 387.95 | 404.45 | 387.30 | 404.45 | 4.25% | 10043 |
| Jul 30, 2026 | 366 | 397.50 | 364.55 | 392.15 | 7.14% | 15526 |
| Jul 29, 2026 | 347.05 | 349.20 | 342.95 | 349.05 | 0.58% | 2841 |
| Jul 28, 2026 | 342.90 | 350.80 | 342.90 | 345.55 | 0.77% | 5047 |
| Jul 27, 2026 | 337.90 | 346.05 | 337.25 | 344.65 | 2.00% | 4011 |
| Jul 24, 2026 | 336.20 | 340.90 | 335.25 | 338.30 | 0.62% | 1380 |
| Jul 23, 2026 | 340.10 | 342.05 | 332 | 335.90 | -1.23% | 6437 |
| Jul 22, 2026 | 350 | 350.40 | 339.35 | 340.80 | -2.63% | 2185 |
| Jul 21, 2026 | 350.95 | 351.40 | 348.35 | 349.50 | -0.41% | 2132 |
| Jul 20, 2026 | 344.50 | 352.10 | 340.75 | 352.10 | 2.21% | 5537 |
| Jul 17, 2026 | 343.15 | 345.90 | 341.25 | 344.90 | 0.51% | 3359 |
| Jul 16, 2026 | 346.55 | 353.90 | 343.70 | 350.50 | 1.14% | 3932 |
| Jul 15, 2026 | 337.20 | 347.75 | 335.85 | 344.95 | 2.30% | 3957 |
| Jul 14, 2026 | 340.70 | 341.85 | 330.05 | 338 | -0.79% | 1737 |
| Jul 13, 2026 | 338.10 | 345.60 | 337.05 | 345.60 | 2.22% | 3942 |
| Jul 10, 2026 | 335.95 | 341 | 334.70 | 337.25 | 0.39% | 2342 |
| Jul 09, 2026 | 336.55 | 336.75 | 328 | 336.20 | -0.10% | 2535 |
| Jul 08, 2026 | 340 | 341.25 | 334.55 | 335.25 | -1.40% | 3664 |
| Jul 07, 2026 | 340.30 | 345.25 | 339.90 | 341.55 | 0.37% | 1844 |
| Jul 06, 2026 | 340.85 | 342.85 | 335 | 337.70 | -0.92% | 3227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.