Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 434.45 | 436.20 | 431.25 | 435.90 | 0.33% | 1968 |
| Sep 11, 2025 | 427.70 | 430.55 | 424.45 | 427.30 | -0.09% | 1375 |
| Sep 10, 2025 | 426.65 | 433.35 | 424 | 427.70 | 0.25% | 1919 |
| Sep 09, 2025 | 424.75 | 427.40 | 424.40 | 425.80 | 0.25% | 1243 |
| Sep 08, 2025 | 423.80 | 427.10 | 421.85 | 423.10 | -0.17% | 2498 |
| Sep 05, 2025 | 436.50 | 436.50 | 420.50 | 421.90 | -3.34% | 3376 |
| Sep 04, 2025 | 432.25 | 436.25 | 432.25 | 434.75 | 0.58% | 1866 |
| Sep 03, 2025 | 431.40 | 434.40 | 431 | 431 | -0.09% | 1098 |
| Sep 02, 2025 | 432.80 | 433.50 | 427.55 | 432.85 | 0.01% | 1360 |
| Sep 01, 2025 | 432.30 | 433.50 | 430.90 | 431.20 | -0.25% | 1515 |
| Aug 29, 2025 | 436.40 | 436.85 | 432.50 | 434.80 | -0.37% | 1040 |
| Aug 28, 2025 | 435.85 | 438 | 433.60 | 435.90 | 0.01% | 1538 |
| Aug 27, 2025 | 432.75 | 435.95 | 431.35 | 435.95 | 0.74% | 1354 |
| Aug 26, 2025 | 433.10 | 434.70 | 428.30 | 428.30 | -1.11% | 1070 |
| Aug 25, 2025 | 433.25 | 435 | 431.65 | 433.85 | 0.14% | 3204 |
| Aug 22, 2025 | 434.50 | 436.30 | 431.70 | 432.05 | -0.56% | 2492 |
| Aug 21, 2025 | 433.80 | 436.75 | 432.45 | 435.05 | 0.29% | 4452 |
| Aug 20, 2025 | 437.55 | 438.85 | 433 | 434.45 | -0.71% | 2125 |
| Aug 19, 2025 | 442.50 | 443.40 | 436.20 | 437.45 | -1.14% | 1365 |
| Aug 18, 2025 | 445.90 | 447.65 | 440.60 | 440.60 | -1.19% | 1216 |
| Aug 15, 2025 | 449.40 | 449.80 | 444 | 444.50 | -1.09% | 1196 |
| Aug 14, 2025 | 445.60 | 450.55 | 444.60 | 447.45 | 0.42% | 1972 |
| Aug 13, 2025 | 453.50 | 455 | 444.15 | 444.15 | -2.06% | 2062 |