Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 362.40 | 370.10 | 361.95 | 370.10 | 2.12% | 27548 |
| Apr 21, 2026 | 356.05 | 363.70 | 355.80 | 361.70 | 1.59% | 4237 |
| Apr 20, 2026 | 355.25 | 358.90 | 353.80 | 354.10 | -0.32% | 4007 |
| Apr 17, 2026 | 356.85 | 365.05 | 356.75 | 359.45 | 0.73% | 7991 |
| Apr 16, 2026 | 353.90 | 357.10 | 350.60 | 356.95 | 0.86% | 7786 |
| Apr 15, 2026 | 334.40 | 350.85 | 334.40 | 349.20 | 4.43% | 3759 |
| Apr 14, 2026 | 327.90 | 334.60 | 327.60 | 333.10 | 1.59% | 5384 |
| Apr 13, 2026 | 315.80 | 326.85 | 314.95 | 326.85 | 3.50% | 6227 |
| Apr 10, 2026 | 320.85 | 320.85 | 315.65 | 316.70 | -1.29% | 4047 |
| Apr 09, 2026 | 321.45 | 321.60 | 314.45 | 318.70 | -0.86% | 4094 |
| Apr 08, 2026 | 329.25 | 330.65 | 318.95 | 320.05 | -2.79% | 6691 |
| Apr 07, 2026 | 322.55 | 323.80 | 317 | 319.95 | -0.81% | 3807 |
| Apr 02, 2026 | 315.80 | 322.95 | 315.80 | 322.75 | 2.20% | 4065 |
| Apr 01, 2026 | 323.35 | 324.75 | 318 | 318.75 | -1.42% | 5958 |
| Mar 31, 2026 | 316.60 | 322 | 315.25 | 322 | 1.71% | 5990 |
| Mar 30, 2026 | 311.40 | 318.40 | 311.10 | 313.65 | 0.72% | 5162 |
| Mar 27, 2026 | 318.45 | 318.90 | 309.70 | 310.40 | -2.53% | 6770 |
| Mar 26, 2026 | 320.85 | 324 | 317 | 317.50 | -1.04% | 3900 |
| Mar 25, 2026 | 322.35 | 325.85 | 319.70 | 321.40 | -0.29% | 4128 |
| Mar 24, 2026 | 330.80 | 331.25 | 321.50 | 322.95 | -2.37% | 2911 |
| Mar 23, 2026 | 327.45 | 335 | 326.30 | 329.90 | 0.75% | 7808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.