Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 474.40 | 481.35 | 472.10 | 478.35 | 0.83% | 2244 |
| Nov 05, 2026 | 490.60 | 498.45 | 474.80 | 475.75 | -3.03% | 4695 |
| Nov 04, 2026 | 460.80 | 496.85 | 460.30 | 494 | 7.20% | 3723 |
| Nov 03, 2026 | 451.65 | 467.45 | 449.95 | 465.80 | 3.13% | 1935 |
| Nov 02, 2026 | 466.60 | 472.50 | 451.10 | 451.10 | -3.32% | 3415 |
| Oct 30, 2026 | 470.70 | 473.45 | 461.30 | 467.15 | -0.75% | 2008 |
| Oct 29, 2026 | 496.10 | 496.50 | 466.15 | 474.05 | -4.44% | 3416 |
| Oct 28, 2026 | 476.90 | 499.85 | 472.80 | 489.70 | 2.68% | 2148 |
| Oct 27, 2026 | 474.55 | 479.85 | 473.70 | 478.10 | 0.75% | 2090 |
| Oct 26, 2026 | 470.20 | 475.70 | 467 | 475.70 | 1.17% | 1452 |
| Oct 23, 2026 | 459.55 | 468.80 | 459.40 | 467.75 | 1.78% | 4448 |
| Oct 22, 2026 | 470.80 | 475.20 | 464.60 | 464.60 | -1.32% | 1765 |
| Oct 21, 2026 | 470.75 | 474.35 | 467.55 | 473 | 0.48% | 1263 |
| Oct 20, 2026 | 476.15 | 478.10 | 469.10 | 472.35 | -0.80% | 1702 |
| Oct 19, 2026 | 475.30 | 477.25 | 471 | 476.20 | 0.19% | 1450 |
| Oct 16, 2026 | 480.65 | 482.15 | 468.10 | 470.65 | -2.08% | 3574 |
| Oct 15, 2026 | 472.70 | 482.40 | 470.95 | 482.40 | 2.05% | 2313 |
| Oct 14, 2026 | 485.85 | 489.60 | 477.60 | 477.60 | -1.70% | 1844 |
| Oct 13, 2026 | 484.85 | 491.25 | 483.60 | 487.35 | 0.52% | 2981 |
| Oct 12, 2026 | 479.40 | 485.85 | 478.40 | 483.95 | 0.95% | 3482 |
| Oct 09, 2026 | 466.40 | 479 | 466.40 | 479 | 2.70% | 1961 |
| Oct 08, 2026 | 472.30 | 475.55 | 463.35 | 465.90 | -1.36% | 1974 |
| Oct 07, 2026 | 471.40 | 475.35 | 469 | 473.25 | 0.39% | 2308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.