Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 405.95 | 408.45 | 404.80 | 406.85 | 0.22% | 4683 |
| Dec 16, 2025 | 401.05 | 405.85 | 400.55 | 405.85 | 1.20% | 4151 |
| Dec 15, 2025 | 407.15 | 408.50 | 402 | 404.50 | -0.65% | 3065 |
| Dec 12, 2025 | 412.30 | 412.70 | 406.15 | 407.45 | -1.18% | 2440 |
| Dec 11, 2025 | 404.85 | 411.75 | 403.45 | 411.75 | 1.70% | 3314 |
| Dec 10, 2025 | 423.30 | 423.40 | 408.45 | 408.75 | -3.44% | 1425 |
| Dec 09, 2025 | 420.85 | 423 | 420.55 | 422.70 | 0.44% | 1986 |
| Dec 08, 2025 | 415 | 422.55 | 414 | 421.30 | 1.52% | 1802 |
| Dec 05, 2025 | 413.15 | 415 | 412.45 | 412.90 | -0.06% | 1971 |
| Dec 04, 2025 | 411.45 | 412 | 408.55 | 411.85 | 0.10% | 1704 |
| Dec 03, 2025 | 422 | 422 | 408 | 410.20 | -2.80% | 3245 |
| Dec 02, 2025 | 418.75 | 425 | 417.65 | 421.55 | 0.67% | 2465 |
| Dec 01, 2025 | 421.20 | 422.15 | 417.55 | 420.05 | -0.27% | 1922 |
| Nov 28, 2025 | 422 | 424.30 | 421.15 | 424.30 | 0.55% | 1858 |
| Nov 27, 2025 | 420.95 | 421.65 | 420.05 | 421.50 | 0.13% | 1008 |
| Nov 26, 2025 | 414.15 | 420.70 | 412.95 | 419.30 | 1.24% | 2460 |
| Nov 25, 2025 | 410.20 | 414.10 | 403 | 414.10 | 0.95% | 3206 |
| Nov 24, 2025 | 411.85 | 413.50 | 406 | 413.25 | 0.34% | 3849 |
| Nov 21, 2025 | 414.10 | 415.85 | 407.40 | 409.30 | -1.16% | 3957 |
| Nov 20, 2025 | 428.80 | 428.90 | 414 | 415.10 | -3.19% | 2436 |
| Nov 19, 2025 | 424.65 | 428.55 | 419.75 | 422.40 | -0.53% | 3488 |
| Nov 18, 2025 | 432 | 434.65 | 421 | 426.90 | -1.18% | 5577 |
Access
/time_series
data via our API — starting from the
Basic plan.