Get early access! Join the Twelve Data AI Assistant waitlist now.
455.85001 EUR
2.35
0.51%
Last update Oct 30, 9:05 PM CET
Main market
Day range
450.14999
462.049988
Previous close
458.20001
Open
450.5
Access this stock data via API
Subscribe
Microsoft Corp.
455.85
2.35
0.51%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.71213996
May 15, 2025 0.71213996
Feb 20, 2025 0.71213996
Nov 21, 2024 0.71213996
Aug 15, 2024 0.6435
May 15, 2024 0.6435
Feb 14, 2024 0.6435
Nov 15, 2023 0.6435
Aug 16, 2023 0.58344
May 17, 2023 0.58344
Feb 15, 2023 0.58344
Nov 16, 2022 0.58344
Aug 17, 2022 0.53196
May 18, 2022 0.53196
Feb 16, 2022 0.53196
Nov 17, 2021 0.53196
Aug 18, 2021 0.48048
May 19, 2021 0.48048
Feb 17, 2021 0.48048
Nov 18, 2020 0.48036802
May 20, 2020 0.469353
Feb 19, 2020 0.469353
Nov 20, 2019 0.469353
Aug 14, 2019 0.423338
May 15, 2019 0.423338
Feb 20, 2019 0.423338
Nov 14, 2018 0.423338
Aug 15, 2018 0.386526
May 16, 2018 0.386526
Feb 14, 2018 0.386526
Nov 15, 2017 0.386526
Aug 15, 2017 0.358917
May 16, 2017 0.358917
Feb 14, 2017 0.358917
Nov 15, 2016 0.358917
Aug 16, 2016 0.331308
May 17, 2016 0.331308
Feb 16, 2016 0.331308
Aug 18, 2015 0.285293
May 19, 2015 0.285293
Feb 17, 2015 0.285293
Nov 18, 2014 0.285293
Aug 19, 2014 0.257684
May 13, 2014 0.257684
Feb 18, 2014 0.257684
Nov 19, 2013 0.257684
Aug 13, 2013 0.211669
May 14, 2013 0.211669
Feb 19, 2013 0.211669
Nov 13, 2012 0.211669
Aug 14, 2012 0.18406
May 15, 2012 0.18406
Feb 14, 2012 0.18406
Nov 15, 2011 0.18406
Aug 16, 2011 0.147248
May 17, 2011 0.147248
Feb 15, 2011 0.147248
Nov 16, 2010 0.147248
Main market

Exchange is currently active.
Closing in 11 hours 6 minutes

10:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).