Get early access! Join the Twelve Data AI Assistant waitlist now.
435.89999 EUR
8.6
2.01%
Last update Sep 12, 8:44 PM CEST
Market closed
Day range
431.25
436.20001
Previous close
427.29999
Open
434.45001
Access this stock data via API
Subscribe
Microsoft Corp.
435.90
8.60
2.01%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.715543
May 15, 2025 0.74119
Feb 20, 2025 0.763849
Nov 21, 2024 0.763849
Aug 15, 2024 0.690225
May 15, 2024 0.690225
Feb 14, 2024 0.690225
Nov 15, 2023 0.690225
Aug 16, 2023 0.625804
May 17, 2023 0.625804
Feb 15, 2023 0.625804
Nov 16, 2022 0.625804
Aug 17, 2022 0.570586
May 18, 2022 0.570586
Feb 16, 2022 0.570586
Nov 17, 2021 0.570586
Aug 18, 2021 0.515368
May 19, 2021 0.515368
Feb 17, 2021 0.515368
Nov 18, 2020 0.515368
Aug 19, 2020 0.469353
May 20, 2020 0.469353
Feb 19, 2020 0.469353
Nov 20, 2019 0.469353
Aug 14, 2019 0.423338
May 15, 2019 0.423338
Feb 20, 2019 0.423338
Nov 14, 2018 0.423338
Aug 15, 2018 0.386526
May 16, 2018 0.386526
Feb 14, 2018 0.386526
Nov 15, 2017 0.386526
Aug 15, 2017 0.358917
May 16, 2017 0.358917
Feb 14, 2017 0.358917
Nov 15, 2016 0.358917
Aug 16, 2016 0.331308
May 17, 2016 0.331308
Feb 16, 2016 0.331308
Aug 18, 2015 0.285293
May 19, 2015 0.285293
Feb 17, 2015 0.285293
Nov 18, 2014 0.285293
Aug 19, 2014 0.257684
May 13, 2014 0.257684
Feb 18, 2014 0.257684
Nov 19, 2013 0.257684
Aug 13, 2013 0.211669
May 14, 2013 0.211669
Feb 19, 2013 0.211669
Nov 13, 2012 0.211669
Aug 14, 2012 0.18406
May 15, 2012 0.18406
Feb 14, 2012 0.18406
Nov 15, 2011 0.18406
Aug 16, 2011 0.147248
May 17, 2011 0.147248
Feb 15, 2011 0.147248
Nov 16, 2010 0.147248
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 37 minutes

00:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).