Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 327.10 | 328.32 | 325.47 | 325.47 | -0.50% | 3284 |
| Aug 22, 2025 | 316.73 | 328.39 | 314.63 | 326.69 | 3.14% | 144300 |
| Aug 21, 2025 | 313.52 | 315.78 | 311.86 | 314.29 | 0.25% | 125000 |
| Aug 20, 2025 | 318.75 | 319.44 | 311.24 | 314.02 | -1.48% | 283700 |
| Aug 19, 2025 | 318.96 | 323.14 | 318.96 | 320.01 | 0.33% | 180900 |
| Aug 18, 2025 | 314.74 | 320.22 | 313.93 | 319.38 | 1.47% | 285000 |
| Aug 15, 2025 | 318.51 | 320.19 | 313 | 313.81 | -1.48% | 271200 |
| Aug 14, 2025 | 324.34 | 325.44 | 317.69 | 319.62 | -1.46% | 249100 |
| Aug 13, 2025 | 324.12 | 329.42 | 321.33 | 327.80 | 1.14% | 204700 |
| Aug 12, 2025 | 314.71 | 323.35 | 313.47 | 322.73 | 2.55% | 204800 |
| Aug 11, 2025 | 308.60 | 314.36 | 307.82 | 313.21 | 1.49% | 299900 |
| Aug 08, 2025 | 306.28 | 307.88 | 304.42 | 307.08 | 0.26% | 157400 |
| Aug 07, 2025 | 311.83 | 312 | 302.30 | 304.83 | -2.24% | 200200 |
| Aug 06, 2025 | 310.66 | 312.96 | 304.44 | 308.03 | -0.85% | 256700 |
| Aug 05, 2025 | 310.54 | 312.37 | 305.63 | 311.40 | 0.28% | 364100 |
| Aug 04, 2025 | 307.45 | 311.85 | 306.96 | 310.35 | 0.94% | 302400 |
| Aug 01, 2025 | 305.26 | 307.76 | 299 | 304.83 | -0.14% | 299000 |
| Jul 31, 2025 | 313.65 | 319.54 | 309.60 | 311.35 | -0.73% | 216600 |
| Jul 30, 2025 | 312.52 | 319.28 | 311.99 | 315.36 | 0.91% | 452300 |
| Jul 29, 2025 | 313.63 | 318 | 308.97 | 310.82 | -0.90% | 387700 |
| Jul 28, 2025 | 302.75 | 313.55 | 302.60 | 312.51 | 3.22% | 531400 |
| Jul 25, 2025 | 298.67 | 301.90 | 296.01 | 301.90 | 1.08% | 228200 |