Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 250.15 | 252.80 | 250.15 | 252.68 | 1.01% | 4206 |
| May 05, 2025 | 250.77 | 255.62 | 250.77 | 252.52 | 0.70% | 299500 |
| May 02, 2025 | 246.50 | 253.40 | 242.56 | 252.73 | 2.53% | 337700 |
| May 01, 2025 | 244.11 | 247.89 | 241.21 | 241.86 | -0.92% | 402600 |
| Apr 30, 2025 | 239.84 | 243.87 | 234.98 | 243.61 | 1.57% | 422100 |
| Apr 29, 2025 | 241.84 | 242.81 | 239.37 | 241.70 | -0.06% | 378600 |
| Apr 28, 2025 | 242.43 | 245.91 | 239.74 | 242.42 | 0.00% | 359800 |
| Apr 25, 2025 | 244.24 | 245.66 | 241.49 | 242.84 | -0.57% | 416100 |
| Apr 24, 2025 | 235.66 | 244.11 | 231.70 | 243.43 | 3.30% | 497300 |
| Apr 23, 2025 | 238.88 | 246.95 | 232.62 | 234.19 | -1.96% | 336800 |
| Apr 22, 2025 | 231.01 | 234.41 | 229.76 | 232.01 | 0.43% | 297000 |
| Apr 21, 2025 | 226.23 | 230.49 | 226.20 | 228.79 | 1.13% | 374200 |
| Apr 17, 2025 | 231.29 | 233.94 | 227.32 | 229.02 | -0.98% | 382500 |
| Apr 16, 2025 | 233.14 | 236.03 | 225.71 | 228.54 | -1.97% | 537200 |
| Apr 15, 2025 | 239.14 | 243.38 | 235.40 | 235.69 | -1.44% | 455100 |
| Apr 14, 2025 | 243.49 | 245.49 | 238.10 | 238.87 | -1.90% | 377100 |
| Apr 11, 2025 | 232.26 | 243.96 | 230.23 | 239.76 | 3.23% | 548500 |
| Apr 10, 2025 | 240.05 | 240.73 | 224.73 | 233.81 | -2.60% | 470900 |
| Apr 09, 2025 | 220.51 | 249.39 | 216.81 | 245.88 | 11.51% | 568800 |
| Apr 08, 2025 | 235.48 | 237.77 | 219.47 | 223.31 | -5.17% | 523900 |
| Apr 07, 2025 | 224.74 | 240.75 | 221.16 | 227.36 | 1.17% | 861400 |