Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 367.01 | 368.11 | 357.46 | 361.07 | -1.62% | 283100 |
| Dec 12, 2025 | 374.68 | 375.25 | 361.50 | 364.68 | -2.67% | 357100 |
| Dec 11, 2025 | 370 | 376.66 | 369.54 | 374.64 | 1.25% | 259700 |
| Dec 10, 2025 | 371.46 | 377.15 | 368.97 | 372.38 | 0.25% | 253700 |
| Dec 09, 2025 | 369.79 | 374.30 | 368.60 | 371 | 0.33% | 144700 |
| Dec 08, 2025 | 372.09 | 376.90 | 367.77 | 372.25 | 0.04% | 132400 |
| Dec 05, 2025 | 375 | 378.71 | 370.74 | 371.99 | -0.80% | 233000 |
| Dec 04, 2025 | 366.90 | 379.17 | 366.03 | 374.72 | 2.13% | 183300 |
| Dec 03, 2025 | 363.55 | 375.89 | 361.23 | 369.51 | 1.64% | 307600 |
| Dec 02, 2025 | 363.90 | 367.33 | 358.47 | 363.75 | -0.04% | 269000 |
| Dec 01, 2025 | 363.04 | 369.79 | 356.67 | 363.15 | 0.03% | 257900 |
| Nov 28, 2025 | 367.88 | 368.94 | 365.02 | 366.42 | -0.40% | 64500 |
| Nov 26, 2025 | 363.67 | 370 | 362.84 | 365.97 | 0.63% | 149400 |
| Nov 25, 2025 | 356.32 | 364.94 | 353.08 | 363.98 | 2.15% | 304600 |
| Nov 24, 2025 | 350.01 | 361.70 | 349.74 | 355.22 | 1.49% | 422600 |
| Nov 21, 2025 | 341.24 | 354.67 | 339.84 | 349.36 | 2.38% | 289100 |
| Nov 20, 2025 | 356.28 | 359.81 | 339.24 | 341.65 | -4.11% | 280300 |
| Nov 19, 2025 | 346.97 | 353.24 | 344.90 | 348.52 | 0.45% | 216300 |
| Nov 18, 2025 | 339.68 | 351.43 | 335.50 | 345.24 | 1.64% | 244500 |
| Nov 17, 2025 | 352.37 | 357.22 | 340.50 | 342.59 | -2.78% | 290300 |
Access
/time_series
data via our API — starting from the
Basic plan.