Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 355.17 | 355.66 | 349.88 | 351.24 | -1.11% | 301472 |
| Oct 03, 2025 | 358.82 | 360.95 | 352.55 | 352.95 | -1.64% | 260300 |
| Oct 02, 2025 | 365.30 | 369.48 | 354.65 | 356.14 | -2.51% | 520000 |
| Oct 01, 2025 | 365.75 | 375.67 | 352.30 | 363 | -0.75% | 947400 |
| Sep 30, 2025 | 338.94 | 347.32 | 338.79 | 344.39 | 1.61% | 730500 |
| Sep 29, 2025 | 341.31 | 343.18 | 332.15 | 339.11 | -0.64% | 373300 |
| Sep 26, 2025 | 335.31 | 340.41 | 330.07 | 338.64 | 0.99% | 257100 |
| Sep 25, 2025 | 337 | 339.68 | 331.77 | 334.23 | -0.82% | 348200 |
| Sep 24, 2025 | 340.35 | 342.20 | 337.85 | 340.93 | 0.17% | 211600 |
| Sep 23, 2025 | 342.64 | 349 | 336.97 | 338.45 | -1.22% | 326500 |
| Sep 22, 2025 | 338.10 | 341.02 | 334.98 | 339.07 | 0.29% | 198700 |
| Sep 19, 2025 | 344.27 | 344.71 | 335.75 | 336.69 | -2.20% | 622000 |
| Sep 18, 2025 | 341.42 | 346.31 | 340.37 | 344.52 | 0.91% | 208600 |
| Sep 17, 2025 | 341.83 | 348.62 | 337.50 | 339.70 | -0.62% | 250000 |
| Sep 16, 2025 | 341.65 | 342.86 | 337.67 | 341.25 | -0.12% | 229300 |
| Sep 15, 2025 | 338.89 | 342.62 | 335.50 | 340.71 | 0.54% | 156800 |
| Sep 12, 2025 | 338.50 | 342.72 | 335.82 | 336.06 | -0.72% | 303900 |
| Sep 11, 2025 | 331.67 | 340.33 | 328.92 | 339.44 | 2.34% | 244100 |
| Sep 10, 2025 | 328.62 | 335.37 | 325.85 | 330.31 | 0.51% | 275800 |
| Sep 09, 2025 | 336.77 | 336.77 | 328.29 | 328.41 | -2.48% | 325600 |
| Sep 08, 2025 | 339.44 | 339.88 | 334.66 | 337.47 | -0.58% | 146600 |