Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 300.93 | 300.93 | 295.40 | 298.43 | -0.83% | 200200 |
| Jul 10, 2025 | 301.85 | 306.43 | 301.10 | 302.69 | 0.28% | 396400 |
| Jul 09, 2025 | 306.78 | 306.78 | 301.08 | 302.95 | -1.25% | 214200 |
| Jul 08, 2025 | 306.94 | 309.90 | 303.83 | 304.10 | -0.93% | 213400 |
| Jul 07, 2025 | 304.36 | 306.86 | 301.73 | 306.86 | 0.82% | 319600 |
| Jul 03, 2025 | 308.04 | 308.99 | 304.53 | 305.38 | -0.86% | 167900 |
| Jul 02, 2025 | 305.04 | 307.93 | 303.75 | 306.02 | 0.32% | 263200 |
| Jul 01, 2025 | 297.73 | 307.52 | 296.67 | 306.54 | 2.96% | 516700 |
| Jun 30, 2025 | 303.29 | 303.56 | 298.33 | 298.34 | -1.63% | 423500 |
| Jun 27, 2025 | 303.33 | 305.01 | 294.27 | 303.34 | 0.00% | 703000 |
| Jun 26, 2025 | 308.46 | 310.09 | 296.23 | 304.18 | -1.39% | 951400 |
| Jun 25, 2025 | 285.33 | 287.49 | 283.59 | 287.49 | 0.76% | 592600 |
| Jun 24, 2025 | 282.18 | 285.70 | 280.56 | 284.44 | 0.80% | 320800 |
| Jun 23, 2025 | 271.86 | 281.70 | 271.69 | 280.84 | 3.30% | 366700 |
| Jun 20, 2025 | 279.42 | 279.42 | 272.08 | 273.08 | -2.27% | 491500 |
| Jun 18, 2025 | 275.29 | 282.92 | 272.01 | 277.43 | 0.78% | 423300 |
| Jun 17, 2025 | 268.77 | 277.94 | 266.24 | 271.03 | 0.84% | 474100 |
| Jun 16, 2025 | 269.38 | 270.73 | 266.85 | 268.43 | -0.35% | 545700 |
| Jun 13, 2025 | 265.63 | 268.35 | 264.31 | 265.58 | -0.02% | 221900 |