Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 268.37 | 270.36 | 267.49 | 269.89 | 0.57% | 143400 |
| Jun 05, 2025 | 264.57 | 265.91 | 259.51 | 265.11 | 0.20% | 359200 |
| Jun 04, 2025 | 265.17 | 266.63 | 263.42 | 263.63 | -0.58% | 198900 |
| Jun 03, 2025 | 256.66 | 264.86 | 256.56 | 264.25 | 2.96% | 220400 |
| Jun 02, 2025 | 258.82 | 259.10 | 253.03 | 255.95 | -1.11% | 197400 |
| May 30, 2025 | 260.05 | 260.33 | 255.51 | 259.89 | -0.06% | 408100 |
| May 29, 2025 | 264.23 | 264.23 | 259.88 | 261.74 | -0.94% | 169900 |
| May 28, 2025 | 264.85 | 264.85 | 260.96 | 261.71 | -1.19% | 139100 |
| May 27, 2025 | 265.05 | 265.09 | 261.64 | 264.14 | -0.34% | 194600 |
| May 23, 2025 | 257.47 | 262 | 257.47 | 260.14 | 1.04% | 139200 |
| May 22, 2025 | 259.45 | 263.38 | 256.63 | 262.40 | 1.14% | 150300 |
| May 21, 2025 | 265.90 | 267.54 | 261.17 | 261.42 | -1.68% | 132700 |
| May 20, 2025 | 269.78 | 272.14 | 268.14 | 269.64 | -0.05% | 170900 |
| May 19, 2025 | 268.51 | 272.20 | 268.51 | 271.03 | 0.94% | 236500 |
| May 16, 2025 | 272.11 | 274.34 | 270.56 | 273.14 | 0.38% | 145600 |
| May 15, 2025 | 270.93 | 272.42 | 269.71 | 271.84 | 0.34% | 186200 |
| May 14, 2025 | 273.54 | 273.70 | 270.90 | 272.08 | -0.53% | 164100 |
| May 13, 2025 | 274.57 | 275.50 | 272.94 | 274.05 | -0.19% | 251600 |
| May 12, 2025 | 268.54 | 273.88 | 268.40 | 271.39 | 1.06% | 350200 |
| May 09, 2025 | 257.08 | 258.83 | 254.98 | 256.56 | -0.20% | 189400 |
| May 08, 2025 | 255.04 | 259.39 | 253.96 | 256.29 | 0.49% | 227400 |
| May 07, 2025 | 252.04 | 253.83 | 250.05 | 251.13 | -0.36% | 247900 |