Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AYI

298.42999 USD
4.26
1.41%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
295.39999
300.92999
Previous close
302.69000
Open
300.92999
Access this stock data via API
Subscribe
Acuity Brands Inc.
298.43
4.26
1.41%

Historical data

Dividends

Date Amount
Apr 17, 2025 0.17
Feb 03, 2025 0.17
Oct 18, 2024 0.15
Jul 18, 2024 0.15
Apr 16, 2024 0.15
Feb 02, 2024 0.15
Oct 17, 2023 0.13
Jul 17, 2023 0.13
Apr 14, 2023 0.13
Feb 03, 2023 0.13
Oct 14, 2022 0.13
Jul 14, 2022 0.13
Apr 14, 2022 0.13
Jan 19, 2022 0.13
Oct 14, 2021 0.13
Jul 15, 2021 0.13
Apr 15, 2021 0.13
Jan 19, 2021 0.13
Oct 16, 2020 0.13
Jul 16, 2020 0.13
Apr 16, 2020 0.13
Jan 16, 2020 0.13
Oct 17, 2019 0.13
Jul 16, 2019 0.13
Apr 16, 2019 0.13
Jan 17, 2019 0.13
Oct 17, 2018 0.13
Jul 17, 2018 0.13
Apr 16, 2018 0.13
Jan 19, 2018 0.13
Oct 17, 2017 0.13
Jul 14, 2017 0.13
Apr 12, 2017 0.13
Jan 19, 2017 0.13
Oct 14, 2016 0.13
Jul 14, 2016 0.13
Apr 14, 2016 0.13
Jan 15, 2016 0.13
Oct 15, 2015 0.13
Jul 16, 2015 0.13
Apr 15, 2015 0.13
Jan 16, 2015 0.13
Oct 15, 2014 0.13
Jul 16, 2014 0.13
Apr 15, 2014 0.13
Jan 16, 2014 0.13
Oct 16, 2013 0.13
Jul 16, 2013 0.13
Apr 15, 2013 0.13
Jan 16, 2013 0.13
Oct 16, 2012 0.13
Jul 16, 2012 0.13
Apr 13, 2012 0.13
Jan 13, 2012 0.13
Oct 14, 2011 0.13
Jul 14, 2011 0.13
Apr 14, 2011 0.13
Jan 13, 2011 0.13
Oct 13, 2010 0.13
Jul 15, 2010 0.13
Apr 15, 2010 0.13
Jan 14, 2010 0.13
Oct 14, 2009 0.13
Jul 15, 2009 0.13
Apr 15, 2009 0.13
Jan 15, 2009 0.13
Oct 15, 2008 0.13
Jul 15, 2008 0.13
Apr 15, 2008 0.13
Jan 16, 2008 0.13
Jul 12, 2007 0.15
Apr 12, 2007 0.15
Jan 18, 2007 0.15
Oct 12, 2006 0.15
Jul 12, 2006 0.15
Apr 11, 2006 0.15
Oct 13, 2005 0.15
Jul 14, 2005 0.15
Apr 13, 2005 0.15
Jan 12, 2005 0.15
Oct 14, 2004 0.15
Jul 15, 2004 0.15
Apr 14, 2004 0.15
Jan 13, 2004 0.15
Oct 16, 2003 0.15
Jul 15, 2003 0.15
Apr 14, 2003 0.15
Jan 13, 2003 0.15
Oct 10, 2002 0.15
Jul 15, 2002 0.15
Apr 11, 2002 0.15
Jan 15, 2002 0.15
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 49 minutes

02:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).