Invesco US Treasury Bond 3-7 Year UCITS ETF Acc (TR7AN) - Historical data, historical prices

opens in 2d 3h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.49 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.49 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.49 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.49 -0.26%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

801 MXN

11.31

1.43%

Last update Mar 30, 9:31 AM CST

Market closed

Day range

801

801

801

Previous close

789.69000

Open

801

Access this ETF data via API

Invesco US Treasury Bond 3-7 Year UCITS ETF A...

801.00

11.31

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	801	801	801	801	0	134
Mar 20, 2026	789.69	789.69	789.69	789.69	0	94060
Mar 04, 2026	784.10	784.10	784.10	784.10	0	942

Access /time_series data via our API — starting from the Basic plan and above.