Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 79.79 | 79.88 | 78.90 | 78.90 | -1.12% | 3442 |
| Jun 18, 2025 | 80.10 | 80.19 | 78.69 | 79 | -1.37% | 6080 |
| Jun 17, 2025 | 80.10 | 80.19 | 78.69 | 79.20 | -1.12% | 2731 |
| Jun 16, 2025 | 80.51 | 80.60 | 80.30 | 80.30 | -0.26% | 4088 |
| Jun 13, 2025 | 80.85 | 81 | 80.49 | 80.63 | -0.27% | 4183 |
| Jun 12, 2025 | 80.75 | 80.89 | 80.50 | 80.50 | -0.31% | 4368 |
| Jun 11, 2025 | 80.94 | 80.97 | 80.48 | 80.50 | -0.54% | 1393 |
| Jun 10, 2025 | 80.90 | 80.97 | 80.36 | 80.94 | 0.05% | 2128 |
| Jun 09, 2025 | 80.37 | 80.55 | 80.36 | 80.55 | 0.22% | 3693 |
| Jun 06, 2025 | 80.63 | 80.63 | 80.36 | 80.39 | -0.30% | 1552 |
| Jun 05, 2025 | 80.60 | 80.60 | 80.36 | 80.37 | -0.29% | 1361 |
| Jun 04, 2025 | 80.54 | 80.65 | 80.39 | 80.41 | -0.16% | 894 |
| Jun 03, 2025 | 80.53 | 80.79 | 80.36 | 80.36 | -0.21% | 1901 |
| Jun 02, 2025 | 80.36 | 80.79 | 80.34 | 80.53 | 0.21% | 1835 |
| May 30, 2025 | 81.70 | 81.97 | 81.27 | 81.27 | -0.53% | 3665 |
| May 29, 2025 | 81.66 | 81.97 | 81.57 | 81.60 | -0.07% | 822 |
| May 28, 2025 | 81.49 | 81.94 | 81.22 | 81.60 | 0.13% | 1559 |
| May 27, 2025 | 81.22 | 81.49 | 81.22 | 81.22 | 0 | 2587 |
| May 26, 2025 | 81.85 | 81.90 | 81.01 | 81.23 | -0.76% | 2175 |
| May 23, 2025 | 81.65 | 81.86 | 81.65 | 81.85 | 0.24% | 1175 |