Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | -3.60% | 557323 |
| Jun 04, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | -4.42% | 1375437 |
| Jun 03, 2025 | 1.15 | 1.15 | 1.10 | 1.11 | -3.48% | 1365303 |
| Jun 02, 2025 | 1.18 | 1.18 | 1.12 | 1.13 | -4.24% | 1169649 |
| May 30, 2025 | 1.14 | 1.18 | 1.11 | 1.15 | 0.88% | 2402705 |
| May 29, 2025 | 1.14 | 1.19 | 1.11 | 1.12 | -1.75% | 1034914 |
| May 28, 2025 | 1.17 | 1.17 | 1.08 | 1.15 | -1.71% | 3661151 |
| May 27, 2025 | 1.09 | 1.15 | 1.06 | 1.13 | 3.67% | 8243782 |
| May 26, 2025 | 1.05 | 1.11 | 1.05 | 1.08 | 2.86% | 1912228 |
| May 23, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | -3.60% | 327990 |
| May 22, 2025 | 1.10 | 1.10 | 1.04 | 1.08 | -1.82% | 661372 |
| May 21, 2025 | 1.06 | 1.08 | 1.03 | 1.07 | 0.94% | 673234 |
| May 20, 2025 | 1.05 | 1.07 | 1 | 1.03 | -1.90% | 637192 |
| May 19, 2025 | 1.08 | 1.10 | 1.01 | 1.02 | -5.56% | 2572494 |
| May 16, 2025 | 1.14 | 1.14 | 1.01 | 1.06 | -7.02% | 2232626 |
| May 15, 2025 | 1.10 | 1.14 | 1.08 | 1.11 | 0.91% | 1145971 |
| May 14, 2025 | 1.17 | 1.21 | 1.08 | 1.11 | -5.13% | 2457463 |
| May 13, 2025 | 1.22 | 1.26 | 1.11 | 1.15 | -5.74% | 2376195 |
| May 12, 2025 | 1.27 | 1.35 | 1.13 | 1.22 | -3.94% | 1366307 |
| May 09, 2025 | 1.25 | 1.25 | 0.95 | 1.23 | -1.60% | 1287637 |
| May 08, 2025 | 1.32 | 1.37 | 1.25 | 1.29 | -2.27% | 1466268 |
| May 07, 2025 | 1.39 | 1.39 | 1.29 | 1.29 | -7.19% | 1000916 |
| May 06, 2025 | 1.32 | 1.45 | 1.32 | 1.35 | 2.27% | 1369366 |
| May 05, 2025 | 1.34 | 1.40 | 1.28 | 1.31 | -2.24% | 1422792 |