Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 728 | 728 | 722 | 722 | -0.82% | 0 |
| Aug 20, 2026 | 724 | 734 | 724 | 734 | 1.38% | 2 |
| Aug 19, 2026 | 756 | 770 | 726 | 726 | -3.97% | 0 |
| Aug 18, 2026 | 830 | 834 | 784 | 784 | -5.54% | 0 |
| Aug 17, 2026 | 860 | 866 | 860 | 866 | 0.70% | 0 |
| Aug 14, 2026 | 800 | 824 | 800 | 824 | 3% | 2 |
| Aug 13, 2026 | 762 | 804 | 762 | 804 | 5.51% | 0 |
| Aug 12, 2026 | 722 | 766 | 722 | 764 | 5.82% | 2 |
| Aug 11, 2026 | 698 | 710 | 698 | 710 | 1.72% | 0 |
| Aug 10, 2026 | 702 | 702 | 702 | 702 | 0 | 0 |
| Aug 07, 2026 | 738 | 740 | 686 | 686 | -7.05% | 0 |
| Aug 06, 2026 | 704 | 748 | 704 | 748 | 6.25% | 0 |
| Aug 05, 2026 | 738 | 758 | 734 | 758 | 2.71% | 0 |
| Aug 04, 2026 | 726 | 766 | 726 | 746 | 2.75% | 2 |
| Aug 03, 2026 | 748 | 750 | 702 | 702 | -6.15% | 6 |
| Jul 31, 2026 | 764 | 764 | 742 | 744 | -2.62% | 2 |
| Jul 30, 2026 | 670 | 736 | 670 | 736 | 9.85% | 0 |
| Jul 29, 2026 | 680 | 688 | 672 | 672 | -1.18% | 0 |
| Jul 28, 2026 | 684 | 684 | 638 | 638 | -6.73% | 0 |
| Jul 27, 2026 | 772 | 772 | 694 | 710 | -8.03% | 1 |
| Jul 24, 2026 | 792 | 792 | 772 | 772 | -2.53% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.