Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 352 | 368.20 | 352 | 368.20 | 4.60% | 0 |
| Apr 01, 2026 | 347.50 | 366.20 | 347.50 | 366.20 | 5.38% | 2 |
| Mar 31, 2026 | 312.65 | 325.55 | 312.65 | 325.55 | 4.13% | 0 |
| Mar 30, 2026 | 328.05 | 328.05 | 312 | 312 | -4.89% | 0 |
| Mar 27, 2026 | 332.55 | 332.55 | 331.45 | 331.45 | -0.33% | 0 |
| Mar 26, 2026 | 351.05 | 351.05 | 339.70 | 339.70 | -3.23% | 0 |
| Mar 25, 2026 | 369.05 | 369.05 | 357.30 | 357.30 | -3.18% | 0 |
| Mar 24, 2026 | 349.05 | 359.70 | 349.05 | 359.70 | 3.05% | 0 |
| Mar 23, 2026 | 345.50 | 364.75 | 344.45 | 344.45 | -0.30% | 10 |
| Mar 20, 2026 | 372.70 | 372.70 | 368.65 | 368.65 | -1.09% | 0 |
| Mar 19, 2026 | 350.35 | 369.85 | 350.35 | 369.85 | 5.57% | 4 |
| Mar 18, 2026 | 373.40 | 373.40 | 363.95 | 363.95 | -2.53% | 0 |
| Mar 17, 2026 | 342.05 | 357.05 | 342.05 | 357.05 | 4.39% | 0 |
| Mar 16, 2026 | 340.65 | 345.05 | 340.65 | 345.05 | 1.29% | 0 |
| Mar 13, 2026 | 325.05 | 334.65 | 325.05 | 334.65 | 2.95% | 63 |
| Mar 12, 2026 | 327.55 | 327.55 | 326.20 | 326.20 | -0.41% | 0 |
| Mar 11, 2026 | 330.90 | 330.90 | 330.75 | 330.75 | -0.05% | 0 |
| Mar 10, 2026 | 322 | 337.75 | 322 | 337.75 | 4.89% | 0 |
| Mar 09, 2026 | 295.25 | 309.95 | 295.25 | 309.95 | 4.98% | 0 |
| Mar 06, 2026 | 318.05 | 318.05 | 312.65 | 312.65 | -1.70% | 0 |
| Mar 05, 2026 | 323.05 | 323.05 | 317.40 | 317.40 | -1.75% | 0 |
| Mar 04, 2026 | 302 | 330.65 | 302 | 330.65 | 9.49% | 0 |
| Mar 03, 2026 | 317.50 | 317.50 | 309.85 | 309.85 | -2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.