Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 239.05 | 239.35 | 239.05 | 239.35 | 0.13% | 0 |
| Dec 15, 2025 | 244.15 | 248.30 | 244.15 | 248.30 | 1.70% | 0 |
| Dec 12, 2025 | 260.75 | 260.75 | 241.65 | 241.65 | -7.33% | 0 |
| Dec 11, 2025 | 251 | 255.70 | 251 | 255.70 | 1.87% | 0 |
| Dec 10, 2025 | 241 | 248.55 | 241 | 248.55 | 3.13% | 0 |
| Dec 09, 2025 | 243.70 | 247.30 | 243.70 | 247.30 | 1.48% | 0 |
| Dec 08, 2025 | 238.70 | 243.20 | 238.70 | 243.20 | 1.89% | 0 |
| Dec 05, 2025 | 228.25 | 237.35 | 228.25 | 237.35 | 3.99% | 0 |
| Dec 04, 2025 | 221.30 | 226.65 | 221.30 | 226.65 | 2.42% | 0 |
| Dec 03, 2025 | 228.25 | 228.25 | 218.70 | 218.70 | -4.18% | 0 |
| Dec 02, 2025 | 231.05 | 231.05 | 226.50 | 226.50 | -1.97% | 0 |
| Dec 01, 2025 | 235.65 | 235.65 | 232.65 | 232.65 | -1.27% | 0 |
| Nov 28, 2025 | 238 | 240.85 | 236.15 | 236.15 | -0.78% | 30 |
| Nov 27, 2025 | 235.15 | 235.25 | 235.15 | 235.25 | 0.04% | 0 |
| Nov 26, 2025 | 226.40 | 234 | 226.40 | 234 | 3.36% | 0 |
| Nov 25, 2025 | 220.20 | 220.95 | 220.20 | 220.95 | 0.34% | 0 |
| Nov 24, 2025 | 206.85 | 221 | 206.85 | 221 | 6.84% | 0 |
| Nov 21, 2025 | 205.70 | 205.70 | 202.20 | 202.20 | -1.70% | 0 |
| Nov 20, 2025 | 232 | 232 | 221.80 | 221.80 | -4.40% | 0 |
| Nov 19, 2025 | 216.30 | 224.90 | 216.30 | 224.90 | 3.98% | 0 |
| Nov 18, 2025 | 219.05 | 221.50 | 219.05 | 221.50 | 1.12% | 0 |
| Nov 17, 2025 | 223 | 225.20 | 223 | 225.20 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.