Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 696 | 696 | 674 | 674 | -3.16% | 0 |
| Oct 09, 2026 | 696 | 700 | 694 | 694 | -0.29% | 0 |
| Oct 08, 2026 | 716 | 716 | 704 | 704 | -1.68% | 0 |
| Oct 07, 2026 | 716 | 718 | 716 | 716 | 0 | 0 |
| Oct 06, 2026 | 788 | 790 | 726 | 726 | -7.87% | 0 |
| Oct 05, 2026 | 762 | 796 | 762 | 796 | 4.46% | 0 |
| Oct 02, 2026 | 838 | 838 | 836 | 836 | -0.24% | 0 |
| Oct 01, 2026 | 828 | 830 | 808 | 808 | -2.42% | 0 |
| Sep 30, 2026 | 802 | 812 | 800 | 812 | 1.25% | 0 |
| Sep 29, 2026 | 806 | 808 | 800 | 800 | -0.74% | 0 |
| Sep 28, 2026 | 786 | 786 | 778 | 778 | -1.02% | 0 |
| Sep 25, 2026 | 800 | 800 | 798 | 798 | -0.25% | 0 |
| Sep 24, 2026 | 794 | 804 | 794 | 804 | 1.26% | 0 |
| Sep 23, 2026 | 804 | 804 | 802 | 802 | -0.25% | 0 |
| Sep 22, 2026 | 754 | 770 | 754 | 770 | 2.12% | 0 |
| Sep 21, 2026 | 752 | 762 | 752 | 762 | 1.33% | 0 |
| Sep 18, 2026 | 702 | 724 | 702 | 724 | 3.13% | 0 |
| Sep 17, 2026 | 688 | 696 | 688 | 696 | 1.16% | 0 |
| Sep 16, 2026 | 670 | 684 | 670 | 684 | 2.09% | 0 |
| Sep 15, 2026 | 698 | 698 | 666 | 666 | -4.58% | 0 |
| Sep 14, 2026 | 688 | 698 | 688 | 698 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.