Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 552 | 558 | 552 | 558 | 1.09% | 0 |
| Apr 29, 2026 | 580 | 580 | 548 | 548 | -5.52% | 2 |
| Apr 28, 2026 | 506 | 506 | 488 | 488 | -3.56% | 0 |
| Apr 27, 2026 | 504 | 504 | 502 | 502 | -0.40% | 0 |
| Apr 24, 2026 | 506 | 512 | 504 | 504 | -0.40% | 17 |
| Apr 23, 2026 | 489 | 516 | 489 | 516 | 5.52% | 0 |
| Apr 22, 2026 | 489 | 490 | 489 | 490 | 0.20% | 0 |
| Apr 21, 2026 | 461 | 466 | 461 | 466 | 1.08% | 0 |
| Apr 20, 2026 | 459 | 459 | 457 | 457 | -0.44% | 0 |
| Apr 17, 2026 | 447 | 464 | 447 | 464 | 3.80% | 0 |
| Apr 16, 2026 | 439 | 439 | 439 | 439 | 0 | 0 |
| Apr 15, 2026 | 441 | 441 | 432 | 432 | -2.04% | 0 |
| Apr 14, 2026 | 439 | 439 | 433 | 433 | -1.37% | 0 |
| Apr 13, 2026 | 419 | 431 | 419 | 431 | 2.86% | 0 |
| Apr 10, 2026 | 429 | 429 | 429 | 429 | 0 | 0 |
| Apr 09, 2026 | 423 | 427 | 423 | 427 | 0.95% | 0 |
| Apr 08, 2026 | 434 | 434 | 424 | 424 | -2.30% | 0 |
| Apr 07, 2026 | 388 | 391 | 388 | 391 | 0.77% | 0 |
| Apr 02, 2026 | 352 | 368.20 | 352 | 368.20 | 4.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.