Seagate Technology Holdings plc (847) - Historical data, dividends

United States

opens in 1d 19h 39m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.00 0.45%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.00 0.45%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.00 0.45%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.00 0.45%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

558 EUR

10

1.82%

Last update Apr 30, 5:25 PM CEST

Market closed

Day range

558

552

558

Previous close

548

Open

552

Access this stock data via API

Seagate Technology Holdings plc

558.00

10

1.82%

Historical data

Dividends

Date	Amount
Mar 25, 2026	0.641432
Dec 29, 2025	0.62818605
Sep 30, 2025	0.61776
Jun 25, 2025	0.61776
Mar 19, 2025	0.61776
Dec 13, 2024	0.61776
Sep 23, 2024	0.6006
Jun 20, 2024	0.6006
Mar 20, 2024	0.6006
Dec 20, 2023	0.6006
Sep 25, 2023	0.6006
Jun 20, 2023	0.6006
Mar 21, 2023	0.6006
Dec 20, 2022	0.6006
Sep 20, 2022	0.6006
Jun 23, 2022	0.6006
Mar 21, 2022	0.6006
Dec 21, 2021	0.6006
Sep 21, 2021	0.57486
May 11, 2021	0.57486
Mar 23, 2021	0.57486

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.