Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.64% | 0 |
| Jun 03, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | -2.44% | 0 |
| Jun 02, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 0.81% | 0 |
| Jun 01, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 0.81% | 0 |
| May 29, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 0 |
| May 28, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | -0.85% | 0 |
| May 27, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 0.83% | 0 |
| May 26, 2026 | 1.23 | 1.29 | 1.22 | 1.22 | -0.81% | 8014 |
| May 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| May 22, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | -0.82% | 0 |
| May 21, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.71% | 0 |
| May 20, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 0 |
| May 19, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 0.86% | 0 |
| May 18, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.72% | 0 |
| May 15, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 0 |
| May 14, 2026 | 1.21 | 1.23 | 1.20 | 1.23 | 1.65% | 0 |
| May 13, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 0 | 0 |
| May 12, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 0 | 0 |
| May 11, 2026 | 1.23 | 1.25 | 1.21 | 1.22 | -0.81% | 0 |
| May 08, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | -1.63% | 0 |
| May 07, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | -0.81% | 0 |
| May 06, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 3.51% | 0 |
| May 05, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 0 |
| May 04, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.