Chow Tai Fook Jewellery Group Limited (1CT) - Historical data, historical prices

1.44000 EUR

0.01

0.69%

Last update Jul 25, 9:32 PM CEST

Market closed

Day range

1.44000

1.44000

1.44000

Previous close

1.45000

Open

1.44000

Access this stock data via API

Chow Tai Fook Jewellery Group Limited

1.44

0.01

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	1.44	1.44	1.44	1.44	0	0
Jul 31, 2025	1.45	1.45	1.45	1.45	0	0
Jul 30, 2025	1.51	1.51	1.51	1.51	0	0
Jul 29, 2025	1.48	1.48	1.48	1.48	0	0
Jul 28, 2025	1.47	1.47	1.47	1.47	0	0
Jul 25, 2025	1.46	1.46	1.46	1.46	0	0
Jul 24, 2025	1.45	1.45	1.45	1.45	0	0
Jul 23, 2025	1.45	1.45	1.42	1.42	-2.07%	0
Jul 22, 2025	1.50	1.50	1.50	1.50	0	0
Jul 21, 2025	1.49	1.49	1.48	1.48	-0.67%	0
Jul 18, 2025	1.45	1.45	1.45	1.45	0	0
Jul 17, 2025	1.48	1.48	1.48	1.48	0	0
Jul 16, 2025	1.53	1.53	1.53	1.53	0	0
Jul 15, 2025	1.51	1.51	1.51	1.51	0	0
Jul 14, 2025	1.50	1.50	1.50	1.50	0	0
Jul 11, 2025	1.50	1.55	1.50	1.55	3.33%	2000
Jul 10, 2025	1.48	1.48	1.48	1.48	0	0
Jul 09, 2025	1.49	1.49	1.49	1.49	0	0
Jul 08, 2025	1.44	1.50	1.44	1.50	4.17%	8386
Jul 07, 2025	1.44	1.44	1.44	1.44	0	8386
Jul 04, 2025	1.45	1.45	1.45	1.45	0	0
Jul 03, 2025	1.43	1.43	1.43	1.43	0	0
Jul 02, 2025	1.43	1.43	1.43	1.43	0	0